第一店 (2706)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市觀光類股▼0.58%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	15.77	0	0.00	15.70	0.2	285	0.08%
2024/05/08	0.1	15.84	0	0.00	15.70	0.1	280	0.04%
2024/05/07	0.1	15.90	0	0.00	15.85	0.1	275	0.03%
2024/05/06	0.1	15.77	0	0.00	15.75	0.1	268	0.03%
2024/05/03	0.1	15.60	0	0.00	15.55	0.1	255	0.03%
2024/05/02	0	15.60	0.7	15.55	15.55	-0.7	252	-0.27%
2024/04/30	0.7	15.64	0.2	15.55	15.45	0.5	245	0.20%
2024/04/29	1.6	15.67	0	15.65	15.60	1.5	243	0.63%
2024/04/26	0.2	15.37	0.2	15.40	15.40	0	232	0.01%
2024/04/25	0.3	15.44	0	0.00	15.25	0.3	228	0.15%
2024/04/24	0	15.30	0	0.00	15.35	0	216	0.02%
2024/04/19	0	14.92	1	14.85	14.90	-1	233	-0.42%
2024/04/18	0	15.00	0	0.00	15.00	0	229	0.02%
2024/04/17	0.1	14.94	0	0.00	14.90	0.1	237	0.04%
2024/04/16	0.1	15.03	0	0.00	14.85	0.1	240	0.05%
2024/04/15	0.2	15.15	0	0.00	15.00	0.2	237	0.07%
2024/04/12	0	15.15	0	0.00	15.05	0	240	0.01%
2024/04/11	0.3	15.07	0	0.00	15.10	0.3	240	0.12%
2024/04/10	0.3	14.96	0	0.00	14.90	0.3	238	0.14%
2024/04/08	1.2	14.86	0	0.00	14.80	1.2	241	0.48%
2024/04/03	0.2	14.95	0	0.00	14.85	0.2	252	0.06%
2024/04/02	0	15.05	0	0.00	14.95	0	250	0.01%
2024/04/01	0.2	14.93	0	0.00	15.00	0.2	252	0.07%
2024/03/29	0.5	14.99	0	0.00	14.90	0.5	254	0.19%
2024/03/28	0	14.95	0	0.00	14.95	0	253	0.00%
2024/03/27	0.2	14.95	0	0.00	15.00	0.2	251	0.07%
2024/03/25	0.1	15.00	0	0.00	14.95	0.1	256	0.04%
2024/03/22	0	15.00	0	0.00	14.90	0	257	0.01%
2024/03/21	0.1	14.94	0	0.00	14.85	0.1	260	0.05%
2024/03/19	0.1	15.05	0	0.00	14.95	0.1	262	0.03%
2024/03/18	0.1	15.05	0	0.00	15.00	0.1	267	0.04%
2024/03/15	0.1	15.06	0	0.00	14.95	0.1	271	0.03%
2024/03/14	0.5	15.10	0.1	15.05	15.05	0.4	274	0.13%
2024/03/13	0.6	15.05	0	0.00	14.95	0.6	275	0.20%
2024/03/12	0.2	15.10	0	0.00	15.05	0.2	278	0.07%
2024/03/11	0.4	14.97	0	0.00	14.90	0.4	277	0.14%
2024/03/08	0.4	14.85	0	0.00	14.85	0.4	277	0.16%
2024/03/07	0.2	15.00	0.1	14.90	14.80	0.1	272	0.04%
2024/03/06	0.4	14.99	0.1	15.00	14.90	0.3	272	0.12%
2024/03/05	0.4	14.95	0	0.00	14.85	0.4	272	0.13%
2024/03/04	0.2	14.99	0	0.00	14.85	0.2	270	0.07%
2024/03/01	0	14.95	0	15.00	14.90	0	272	-0.01%
2024/02/29	0.2	14.95	0	14.95	14.85	0.2	283	0.06%
2024/02/27	0.6	14.93	0	0.00	14.85	0.6	292	0.19%
2024/02/26	0.2	14.91	0.2	14.95	14.95	-0.1	298	-0.02%
2024/02/23	0.2	14.94	0	0.00	14.85	0.2	309	0.06%
2024/02/22	0.1	15.03	0	0.00	14.90	0.1	310	0.04%
2024/02/21	0.1	15.03	0	0.00	14.95	0.1	325	0.03%
2024/02/20	0.3	15.16	0	0.00	15.05	0.3	374	0.08%
2024/02/19	0.3	15.10	1	15.00	15.10	-0.7	392	-0.18%
2024/02/16	0	0.00	0.1	14.99	14.95	-0.1	394	-0.03%
2024/02/15	0	15.01	0	0.00	14.90	0	394	0.01%
2024/02/05	0	15.25	0	0.00	15.10	0	395	0.01%
2024/02/02	0	15.25	0	0.00	15.25	0	399	0.01%
2024/02/01	0.1	15.29	0.1	15.25	15.20	0	402	0.00%
2024/01/31	0	15.20	0	0.00	15.10	0	406	0.01%
2024/01/30	0.1	15.37	0	0.00	15.15	0.1	415	0.03%
2024/01/29	0.2	15.45	0	0.00	15.30	0.2	423	0.04%
2024/01/24	0	15.35	0	0.00	15.25	0	432	0.01%
2024/01/23	0.1	15.25	0	0.00	15.15	0.1	430	0.02%
2024/01/22	0.2	15.28	0	0.00	15.15	0.2	430	0.04%
2024/01/18	0.3	15.25	0	0.00	15.15	0.3	429	0.07%
2024/01/17	0.1	15.22	0	0.00	15.15	0.1	429	0.02%
2024/01/16	0.3	15.62	0	0.00	15.10	0.3	422	0.07%
2024/01/15	0	15.82	0	0.00	15.70	0	406	0.01%
2024/01/10	0.1	15.90	0.2	15.80	15.85	-0.1	390	-0.03%
2024/01/05	0.1	15.82	0	0.00	15.80	0.1	390	0.03%
2024/01/04	0.1	15.80	0	0.00	15.70	0.1	393	0.03%
2024/01/03	0	15.95	0	0.00	15.80	0	391	0.00%
2023/12/25	0.1	15.70	0	0.00	15.75	0.1	372	0.01%
2023/12/22	0.3	15.85	0	0.00	15.65	0.3	372	0.09%
2023/12/20	0	0.00	0	15.80	15.85	0	373	0.00%
2023/12/19	0.1	15.70	0	15.75	15.55	0.1	370	0.01%
2023/12/12	0.1	15.73	0	0.00	15.65	0.1	366	0.02%
2023/12/11	0.2	15.86	0	0.00	15.75	0.2	363	0.07%
2023/12/08	0	15.97	0	0.00	15.85	0	367	0.01%
2023/12/05	0.1	15.80	0	0.00	15.75	0.1	364	0.02%
2023/12/04	0.1	15.85	0	16.10	15.75	0.1	364	0.03%
2023/11/30	0.1	15.70	0	0.00	15.70	0.1	365	0.01%
2023/11/24	0	0.00	2	15.95	15.85	-2	366	-0.55%
2023/11/22	0	16.20	0	0.00	16.00	0	370	0.01%
2023/11/21	0	0.00	0.1	15.85	15.90	-0.1	385	-0.03%
2023/11/20	0	15.80	0.1	15.85	15.75	0	382	-0.01%
2023/11/17	6	16.37	2	16.55	16.20	4	369	1.08%
2023/11/16	0.1	15.85	0	0.00	15.90	0.1	321	0.03%
2023/11/15	0	0.00	0.2	15.45	15.60	-0.2	302	-0.07%
2023/11/13	0	15.45	0	0.00	15.55	0	303	0.01%
2023/11/08	0	15.20	0	0.00	15.25	0	307	0.01%
2023/11/07	0	15.25	0	0.00	15.30	0	310	0.00%
2023/11/03	0	14.90	0	0.00	15.00	0	301	0.01%
2023/10/31	0.1	14.80	0	0.00	14.55	0.1	313	0.02%
2023/10/26	0	14.65	0.2	14.70	14.50	-0.2	338	-0.05%
2023/10/25	0	14.75	0	0.00	14.65	0	344	0.01%
2023/10/24	0	14.55	0.3	14.55	14.60	-0.3	350	-0.08%
2023/10/23	0.1	14.45	0	0.00	14.45	0.1	358	0.02%
2023/10/20	0	14.51	0	0.00	14.45	0	365	0.01%
2023/10/18	0	14.72	0	0.00	14.60	0	390	0.01%
2023/10/16	0.1	14.89	0	0.00	14.75	0.1	415	0.02%
2023/10/13	0.1	15.04	0	0.00	14.80	0.1	446	0.03%
2023/10/12	0	14.85	0	0.00	14.80	0	468	0.01%
2023/10/04	0.2	14.95	0	0.00	14.80	0.2	535	0.04%
2023/09/22	0	0.00	0.2	15.05	14.95	-0.2	664	-0.03%
2023/09/21	0.1	14.95	0	0.00	14.95	0.1	676	0.01%
2023/09/20	1	15.25	0	0.00	15.15	1	698	0.14%
2023/09/14	0	0.00	0.1	15.70	15.55	-0.1	1,291	-0.01%
2023/09/12	0.1	15.30	0.2	15.40	15.30	-0.1	1,391	0.00%
2023/09/06	0	15.45	0	0.00	15.35	0	1,634	0.00%
2023/09/05	0	15.55	0	0.00	15.45	0	1,782	0.00%
2023/09/04	0.2	15.50	0	0.00	15.45	0.2	2,085	0.01%
2023/08/28	0.2	15.49	0	0.00	15.25	0.2	3,167	0.01%
2023/08/25	0.1	15.85	0	0.00	15.85	0.1	3,237	0.00%
2023/08/24	0	15.20	0	0.00	15.10	0	3,235	0.00%
2023/08/23	0	15.15	0	0.00	15.10	0	3,265	0.00%
2023/08/16	0	0.00	0.1	15.20	15.20	-0.1	3,886	0.00%
2023/08/10	0	15.55	0	0.00	15.40	0	3,964	0.00%
2023/08/09	0.1	15.70	0	15.65	15.60	0.1	3,972	0.00%
2023/08/04	0	0.00	0	15.90	15.70	0	3,985	0.00%
2023/07/21	0	0.00	20	16.30	16.10	-20	3,952	-0.51%
2023/07/20	20	16.45	0	0.00	16.40	20	3,944	0.51%
2023/07/19	0	0.00	25	15.97	15.95	-25	3,926	-0.64%
2023/07/17	1	16.40	20	16.35	16.40	-19	3,898	-0.49%
2023/07/13	0	0.00	0.3	16.60	16.70	-0.3	3,879	-0.01%
2023/07/12	0	0.00	30	16.90	16.85	-30	3,870	-0.78%
2023/07/06	0.1	17.50	0	0.00	17.45	0.1	3,839	0.00%
2023/07/05	0	0.00	1	17.85	17.75	-1	3,822	-0.03%
2023/07/04	25	17.82	0	0.00	17.60	25	3,799	0.66%
2023/07/03	50	17.98	0	0.00	17.95	50	3,771	1.33%
2023/06/29	0	0.00	25	17.95	17.95	-25	3,738	-0.67%
2023/06/28	0	0.00	16	18.05	18.20	-16	3,726	-0.43%
2023/06/27	0	0.00	11	18.15	17.70	-11	3,702	-0.30%
2023/06/26	2	18.30	18	18.81	18.40	-16	3,657	-0.44%
2023/06/21	26	19.40	27.1	19.30	18.70	-1	3,588	-0.03%
2023/06/20	6	19.44	9	19.33	19.20	-3	3,306	-0.09%
2023/06/19	4	18.60	4	18.40	18.25	0	3,106	0.00%
2023/06/16	5	18.25	7	18.04	18.00	-2	3,048	-0.07%
2023/06/14	10	17.75	0	0.00	17.80	10	2,976	0.34%
2023/06/13	0	0.00	10	18.15	17.95	-10	2,934	-0.34%
2023/06/12	9	17.92	1	17.95	17.65	8	2,859	0.28%
2023/06/09	4.1	18.55	8.2	18.75	18.55	-4.1	2,771	-0.15%
2023/06/08	10	19.42	13.2	19.26	19.35	-3.2	2,637	-0.12%
2023/06/07	11	19.34	8.6	18.88	19.05	2.4	2,355	0.10%
2023/06/06	11.1	18.09	14	18.47	19.05	-2.9	1,979	-0.15%
2023/06/05	2.1	17.60	0	0.00	17.60	2.1	1,662	0.12%
2023/06/02	13	17.70	15.1	17.83	17.60	-2.1	1,627	-0.13%
2023/06/01	8	17.86	6	17.92	17.85	2	1,528	0.13%
2023/05/31	4	16.65	3	17.03	16.90	1	1,295	0.08%
2023/05/30	0	0.00	4	16.06	16.00	-4	1,223	-0.33%
2023/05/29	5	16.40	0	0.00	16.35	5	1,204	0.42%
2023/05/26	0	0.00	1	16.65	16.35	-1	1,196	-0.08%
2023/05/25	56	17.71	18.6	17.32	17.05	37.4	1,196	3.13%
2023/05/24	22	17.19	16.1	17.34	17.90	5.9	1,057	0.56%
2023/05/23	0	0.00	6.1	16.29	16.30	-6.1	811	-0.75%
2023/05/22	4.1	16.30	2	16.15	16.15	2.1	795	0.26%
2023/05/19	1.1	15.65	0.1	15.35	15.60	1	782	0.13%
2023/05/17	0.2	15.60	0.3	15.60	15.60	-0.2	762	-0.02%
2023/05/16	11	15.40	0	0.00	15.40	11	726	1.51%
2023/05/12	0.1	14.90	0.2	14.90	15.00	-0.1	693	-0.02%
2023/05/10	0.1	15.35	0	0.00	15.35	0.1	670	0.01%
2023/05/05	0.1	15.10	0	0.00	15.20	0.1	655	0.01%
2023/05/03	0.1	15.10	0	0.00	15.05	0.1	645	0.01%
2023/04/27	0.1	14.95	0	0.00	15.00	0.1	638	0.02%
2023/04/26	0.1	14.77	0	0.00	14.90	0.1	637	0.02%
2023/04/25	0	14.90	0	0.00	14.75	0	635	0.01%
2023/04/21	0.1	14.90	0	0.00	14.85	0.1	628	0.01%
2023/04/19	0.1	15.25	0	0.00	15.15	0.1	609	0.01%
2023/04/18	0	0.00	0.1	15.15	15.00	-0.1	600	-0.01%
2023/04/17	0.1	15.20	0.1	15.20	15.15	-0.1	591	-0.02%
2023/04/14	0	0.00	0.1	15.05	15.15	-0.1	580	-0.02%
2023/04/13	0.2	14.90	0	0.00	14.90	0.2	566	0.04%
2023/04/12	0.1	14.85	0	0.00	14.95	0.1	562	0.02%
2023/04/07	0	14.65	0	0.00	14.65	0	551	0.01%
2023/04/06	1	14.55	0	0.00	14.65	1	548	0.18%
2023/03/27	0	14.50	0	0.00	14.50	0	543	0.00%
2023/03/22	0	0.00	0.1	14.60	14.55	-0.1	544	-0.01%
2023/03/21	0.1	14.65	0	0.00	14.55	0.1	541	0.01%
2023/03/17	0.2	14.60	0	0.00	14.50	0.2	539	0.04%
2023/03/13	0	0.00	0.2	14.60	14.75	-0.2	524	-0.04%
2023/03/09	0	15.00	0	0.00	14.95	0	491	0.00%
2023/03/08	0	0.00	6	15.15	15.20	-6	490	-1.22%
2023/03/07	0	0.00	0.1	15.15	15.20	-0.1	489	-0.02%
2023/03/03	0.1	15.41	3	15.20	15.20	-2.9	476	-0.61%
2023/03/02	0	0.00	0.1	15.40	15.30	-0.1	465	-0.02%
2023/03/01	0	0.00	0	15.20	15.15	0	450	0.00%
2023/02/24	0	0.00	1	15.15	15.25	-1	442	-0.23%
2023/02/22	3	14.92	5	15.06	15.05	-2	357	-0.56%
2023/02/21	2	14.88	2.1	14.85	14.85	-0.1	280	-0.04%
2023/02/20	3	14.92	31.4	14.86	14.75	-28.4	272	-10.41%
2023/02/17	1	14.85	4	14.84	14.70	-3	236	-1.27%
2023/02/16	0	14.45	0.1	14.45	14.45	0	202	-0.02%
2023/02/15	0	0.00	0.3	14.40	14.30	-0.3	193	-0.16%
2023/02/13	0.1	14.25	0	0.00	14.20	0.1	182	0.03%
2023/02/10	0.3	14.22	0	0.00	14.20	0.3	182	0.14%
2023/02/09	0.1	14.25	0	0.00	14.20	0.1	180	0.07%
2023/02/08	0.4	14.20	0	0.00	14.20	0.4	180	0.19%
2023/02/06	0.3	14.27	0	0.00	14.25	0.3	176	0.20%
2023/02/02	0.1	14.37	0	0.00	14.20	0.1	174	0.06%
2023/02/01	1.1	14.20	0	0.00	14.15	1.1	175	0.62%
2023/01/31	1.2	14.24	0	14.20	14.20	1.2	173	0.69%
2023/01/30	0.1	14.20	0	0.00	14.05	0.1	170	0.06%
2023/01/17	0.1	14.05	0	0.00	14.05	0.1	175	0.03%
2023/01/09	0.1	14.15	0	14.15	14.20	0	181	0.02%
2023/01/05	0.1	14.10	0	0.00	14.00	0.1	194	0.04%
2023/01/04	0.4	14.14	0	0.00	14.05	0.4	197	0.22%
2022/12/30	0	14.15	0	0.00	14.15	0	230	0.02%
2022/12/27	0.3	14.15	0	0.00	14.10	0.3	253	0.12%
2022/12/23	0.1	14.10	0	0.00	14.00	0.1	303	0.02%
2022/12/21	0.3	14.17	0	0.00	13.95	0.3	313	0.09%
2022/12/20	0.3	14.14	0	0.00	14.05	0.3	317	0.09%
2022/12/19	0.1	14.20	0	0.00	14.15	0.1	324	0.03%
2022/12/13	0	14.30	0	0.00	14.20	0	341	0.01%
2022/12/05	3.1	14.40	0	0.00	14.35	3.1	341	0.91%
2022/12/02	0	14.50	0.2	14.40	14.45	-0.1	338	-0.03%
2022/12/01	0	14.40	0	0.00	14.40	0	336	0.01%
2022/11/29	2	14.25	0	0.00	14.25	2	323	0.62%
2022/11/28	0.1	14.25	0	0.00	14.25	0.1	320	0.02%
2022/11/25	1	14.20	0	0.00	14.25	1	322	0.31%
2022/11/24	0	14.20	2	14.10	14.20	-2	320	-0.61%
2022/11/22	0.2	14.10	0	0.00	14.05	0.2	325	0.06%
2022/11/18	0.2	14.15	0	0.00	14.05	0.2	331	0.06%
2022/11/16	0	14.15	0	0.00	13.90	0	330	0.01%
2022/11/15	1	14.10	0	0.00	14.10	1	329	0.32%
2022/11/11	0	14.25	0	0.00	14.10	0	328	0.01%
2022/11/10	2	14.05	0	0.00	14.05	2	328	0.61%
2022/11/09	1	14.10	0	0.00	14.10	1	331	0.30%
2022/11/08	1	14.15	0	0.00	14.00	1	330	0.30%
2022/11/07	0	14.15	0	0.00	14.05	0	328	0.01%
2022/11/02	0	14.05	0	0.00	13.90	0	333	0.01%
2022/10/28	0	0.00	0	14.00	13.85	0	334	-0.01%
2022/10/27	1	14.00	0.1	14.05	14.00	0.9	334	0.27%
2022/10/25	0.1	13.90	0	0.00	13.90	0.1	333	0.03%
2022/10/24	0.1	13.95	0	0.00	13.95	0.1	326	0.03%
2022/10/17	1.1	14.00	0	0.00	14.05	1.1	319	0.35%
2022/10/13	0.1	13.96	7	13.80	13.80	-6.9	320	-2.14%
2022/10/11	1.1	14.41	0	0.00	14.25	1.1	317	0.35%
2022/10/07	26	14.81	4.1	15.00	14.60	21.9	306	7.14%
2022/10/06	0.2	14.56	3	14.40	14.70	-2.8	280	-0.99%
2022/10/05	0.3	14.55	0.2	14.55	14.55	0.2	276	0.05%
2022/10/04	3	14.92	0	0.00	14.80	3	269	1.11%
2022/10/03	0.2	14.80	0.1	14.65	14.85	0.1	253	0.02%
2022/09/30	0.1	14.60	0	0.00	14.50	0.1	224	0.04%
2022/09/26	0	14.45	0.1	14.45	14.35	-0.1	199	-0.03%
2022/09/23	0	0.00	6	14.60	14.40	-6	191	-3.13%
2022/09/22	0.3	14.26	0	0.00	14.30	0.3	176	0.15%
2022/09/19	0	0.00	0.1	14.25	14.10	-0.1	179	-0.03%
2022/09/15	0.2	14.25	1	14.20	14.25	-0.8	183	-0.43%
2022/09/13	0	0.00	2	14.15	14.20	-2	183	-1.09%
2022/09/12	0	0.00	1	14.10	14.20	-1	185	-0.54%
2022/09/02	0	14.35	0	0.00	14.25	0	191	0.02%
2022/09/01	1	14.25	0	0.00	14.25	1	191	0.52%
2022/08/31	0	14.35	0	0.00	14.30	0	189	0.02%
2022/08/29	0.3	14.40	0	0.00	14.20	0.3	198	0.14%
2022/08/26	0.1	14.50	2.2	14.50	14.50	-2.1	207	-1.01%
2022/08/25	0.1	14.36	0	0.00	14.30	0.1	209	0.03%
2022/08/24	0.1	14.25	0	0.00	14.20	0.1	207	0.02%
2022/08/23	0	14.15	0	0.00	14.10	0	206	0.02%
2022/08/19	0.1	14.21	0	0.00	14.25	0.1	209	0.06%
2022/08/17	3	14.10	0	0.00	14.10	3	206	1.45%
2022/08/15	3	14.20	0	0.00	14.25	3	199	1.50%
2022/08/10	0.1	14.10	0	0.00	14.10	0.1	193	0.05%
2022/08/09	0.3	13.87	0	0.00	13.90	0.3	189	0.15%
2022/08/05	0.1	14.10	0	0.00	13.90	0.1	191	0.03%
2022/08/04	0.2	13.80	0	0.00	13.85	0.2	195	0.09%
2022/08/02	0.1	14.05	0	0.00	13.95	0.1	193	0.03%
2022/07/29	0	0.00	0.1	14.05	14.00	-0.1	196	-0.03%
2022/07/26	0	14.05	0	0.00	14.00	0	197	0.02%
2022/07/25	0	0.00	0	14.05	13.95	0	198	-0.01%
2022/07/22	0.2	14.08	0	0.00	14.00	0.2	199	0.08%
2022/07/20	0.1	14.11	0	0.00	14.00	0.1	202	0.07%
2022/07/18	0	0.00	4.1	14.20	14.20	-4.1	196	-2.09%
2022/07/12	0.1	13.79	0	0.00	13.75	0.1	188	0.06%
2022/07/07	0.1	13.78	0	0.00	13.80	0.1	190	0.05%
2022/07/06	0.1	13.82	0	0.00	13.80	0.1	192	0.06%
2022/07/01	0	13.95	0	0.00	13.80	0	185	0.01%
2022/06/30	6	13.93	0	0.00	14.00	6	182	3.29%
2022/06/29	0.2	14.25	0	0.00	14.25	0.2	177	0.09%
2022/06/27	0	0.00	2	14.35	14.35	-2	177	-1.12%
2022/06/23	0.3	14.06	0	0.00	14.10	0.3	169	0.15%
2022/06/21	0.1	14.09	0	0.00	14.15	0.1	166	0.06%
2022/06/20	3	13.88	0	14.30	13.80	3	165	1.79%
2022/06/16	0	14.25	0	0.00	14.20	0	160	0.01%
2022/06/14	0	14.05	0	0.00	14.15	0	162	0.02%
2022/06/13	0.1	14.27	0	0.00	13.95	0.1	160	0.07%
2022/06/10	0.3	14.33	0	0.00	14.30	0.3	156	0.22%
2022/06/09	0	14.45	0	0.00	14.35	0	156	0.02%
2022/06/08	0	14.20	0	0.00	14.35	0	156	0.01%
2022/06/07	0.1	14.26	0	0.00	14.05	0.1	156	0.07%
2022/06/06	0	14.50	0	0.00	14.45	0	149	0.01%
2022/06/02	0	14.30	4	14.35	14.15	-4	140	-2.81%
2022/05/30	0	0.00	1	14.00	14.05	-1	148	-0.67%
2022/05/27	0.2	13.84	0	0.00	13.85	0.2	144	0.17%
2022/05/26	0.1	13.83	0	0.00	13.80	0.1	146	0.05%
2022/05/25	0.1	13.65	0	0.00	13.70	0.1	157	0.05%
2022/05/24	1	13.60	0	0.00	13.65	1	200	0.51%
2022/05/23	0.3	13.70	0	0.00	13.60	0.3	204	0.16%
2022/05/20	0.1	13.66	0	0.00	13.70	0.1	212	0.06%
2022/05/19	0.4	13.59	0	0.00	13.55	0.4	218	0.19%
2022/05/18	0	13.65	0	13.65	13.65	0	238	0.00%
2022/05/17	0.1	13.55	0	0.00	13.55	0.1	257	0.02%
2022/05/16	0	13.60	0	0.00	13.45	0	259	0.00%
2022/05/12	4.6	13.42	1	13.46	13.45	3.5	263	1.34%
2022/05/10	0.4	13.70	1	13.65	13.65	-0.6	261	-0.21%
2022/05/09	5.8	13.71	0	0.00	13.65	5.8	261	2.23%
2022/05/06	0.2	13.96	0	0.00	13.85	0.2	260	0.08%
2022/05/05	0	13.95	0	0.00	14.05	0	266	0.01%
2022/05/03	0.1	13.96	0	0.00	14.00	0.1	269	0.05%
2022/04/29	0	14.00	0	0.00	14.00	0	270	0.02%
2022/04/28	0.4	13.91	0	0.00	13.90	0.4	271	0.13%
2022/04/27	0.2	13.98	0	0.00	13.85	0.2	271	0.07%
2022/04/26	0.1	14.05	0.1	14.05	14.00	0	267	0.00%
2022/04/25	0.1	14.10	0.1	14.20	13.95	0	268	0.00%
2022/04/22	0.1	14.27	0	0.00	14.10	0.1	269	0.03%
2022/04/20	0.1	14.15	0	0.00	14.10	0.1	271	0.02%
2022/04/18	0	14.15	0	0.00	14.00	0	274	0.01%
2022/04/13	0	0.00	0.4	14.20	14.30	-0.4	278	-0.14%
2022/04/12	2.1	13.96	0	0.00	13.95	2.1	275	0.75%
2022/04/08	0.1	14.20	0	0.00	14.00	0.1	274	0.02%
2022/04/06	0.1	14.25	0	0.00	14.15	0.1	273	0.02%
2022/04/01	0.1	14.24	0	0.00	14.10	0.1	273	0.05%
2022/03/31	0.1	14.25	0	0.00	14.15	0.1	276	0.03%
2022/03/24	0.1	14.30	0	0.00	14.20	0.1	273	0.02%
2022/03/18	0.1	14.30	0	14.35	14.15	0.1	274	0.02%
2022/03/16	0.1	14.20	0	0.00	14.15	0.1	273	0.05%
2022/03/15	0.2	14.15	0	0.00	14.05	0.2	273	0.08%
2022/03/11	0.1	14.21	0	0.00	14.05	0.1	275	0.03%
2022/03/10	0.1	14.30	0	14.20	14.20	0.1	275	0.04%
2022/03/09	0.2	14.10	0	0.00	14.00	0.2	273	0.07%
2022/03/08	2.2	13.92	0	0.00	14.00	2.2	273	0.82%
2022/03/07	2.2	14.03	0	0.00	14.15	2.2	270	0.82%
2022/03/01	0	0.00	0.1	14.55	14.70	-0.1	269	-0.04%
2022/02/24	0.1	14.50	2	15.25	14.60	-1.9	268	-0.73%
2022/02/21	0	14.90	0	14.95	14.70	0	226	0.01%
2022/02/17	0	14.45	0.2	14.68	14.60	-0.2	225	-0.09%
2022/02/16	0	0.00	0	14.50	14.35	0	208	0.00%
2022/02/15	0	0.00	0.1	14.30	14.15	-0.1	209	-0.05%
2022/02/14	0	14.18	0	0.00	14.15	0	208	0.02%
2022/02/11	0.1	14.24	0	0.00	14.15	0.1	210	0.07%
2022/02/10	0.1	14.32	0	0.00	14.30	0.1	210	0.04%
2022/02/09	0	14.30	0.1	14.30	14.25	0	211	-0.02%
2022/02/08	1	14.10	0	0.00	14.15	1	209	0.48%
2022/02/07	0.1	13.95	0	0.00	14.10	0.1	209	0.05%
2022/01/26	0.1	13.96	0	0.00	13.85	0.1	202	0.03%
2022/01/25	0.1	13.95	0	0.00	13.90	0.1	203	0.03%
2022/01/24	0.1	14.10	0	0.00	14.00	0.1	204	0.04%
2022/01/21	0.2	14.10	0	0.00	13.95	0.2	205	0.08%
2022/01/19	0.1	14.15	0	0.00	14.10	0.1	205	0.05%
2022/01/17	0	0.00	0	14.30	14.20	0	208	-0.02%
2022/01/14	0.1	14.20	0	0.00	14.15	0.1	205	0.05%
2022/01/11	0.1	14.20	0	0.00	14.10	0.1	201	0.03%
2022/01/10	0	14.20	0	0.00	14.20	0	201	0.02%
2022/01/07	0.2	14.23	0	0.00	14.10	0.2	204	0.09%
2022/01/06	0.1	14.35	0	0.00	14.15	0.1	202	0.06%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	202	0.05%
2022/01/04	1.2	14.38	0	14.65	14.35	1.2	206	0.58%
2022/01/03	1	14.40	0	0.00	14.40	1	207	0.48%
2021/12/28	0	14.50	0	0.00	14.45	0	236	0.01%
2021/12/24	0.2	14.45	0	0.00	14.35	0.2	250	0.06%
2021/12/23	0.1	14.30	0	0.00	14.30	0.1	252	0.04%
2021/12/22	0.1	14.15	0	0.00	14.10	0.1	255	0.04%
2021/12/21	0	14.25	0	0.00	14.20	0	263	0.01%
2021/12/20	0.3	14.35	0	0.00	14.10	0.3	274	0.12%
2021/12/17	0.1	14.30	0	0.00	14.15	0.1	277	0.02%
2021/12/15	2.1	14.11	0	0.00	14.10	2.1	279	0.75%
2021/12/14	0.1	14.35	0	0.00	14.15	0.1	281	0.03%
2021/12/13	0.4	14.47	0	0.00	14.35	0.4	280	0.13%
2021/12/10	0	14.25	0	0.00	14.35	0	280	0.00%
2021/12/09	0	14.40	0	0.00	14.20	0	279	0.01%
2021/12/07	2	14.10	0.4	14.11	14.15	1.6	279	0.58%
2021/12/06	0	14.25	0	0.00	14.10	0	280	0.00%
2021/12/03	0	0.00	4.3	14.26	14.20	-4.3	283	-1.51%
2021/12/02	3	14.20	0	0.00	14.20	3	288	1.04%
2021/11/30	1	14.10	0	0.00	14.20	1	289	0.35%
2021/11/29	0.4	14.22	0	0.00	14.00	0.4	288	0.13%
2021/11/26	1.1	14.29	0	0.00	14.25	1.1	282	0.39%
2021/11/23	1	14.80	0	0.00	14.75	1	282	0.35%
2021/11/22	0	14.85	0	0.00	14.85	0	275	0.01%
2021/11/18	0.1	14.85	0	0.00	14.85	0.1	278	0.02%
2021/11/17	0.4	14.95	0.1	14.70	14.90	0.3	276	0.11%
2021/11/15	0.1	14.75	0	0.00	14.50	0.1	260	0.04%
2021/11/12	0	0.00	0	14.75	14.50	0	263	-0.02%
2021/11/10	0.1	14.35	0	0.00	14.40	0.1	267	0.02%
2021/11/08	0.1	14.55	0	0.00	14.35	0.1	268	0.04%
2021/11/03	0	0.00	0.1	14.45	14.40	-0.1	279	-0.05%
2021/11/02	0	0.00	1	14.40	14.40	-1	284	-0.35%
2021/10/25	0.1	14.30	0	0.00	14.35	0.1	313	0.02%
2021/10/21	0.1	14.40	0	0.00	14.25	0.1	343	0.02%
2021/10/20	2	14.20	0	0.00	14.20	2	366	0.55%
2021/10/13	2	14.10	0	0.00	14.20	2	455	0.44%
2021/10/12	4	14.28	0	0.00	14.30	4	462	0.86%
2021/10/08	0	0.00	0.1	14.40	14.60	-0.1	470	-0.02%
2021/10/07	0	0.00	2	14.60	14.65	-2	492	-0.41%
2021/10/06	2.1	13.90	0	0.00	13.80	2.1	494	0.41%
2021/10/05	0.3	14.30	0	0.00	14.20	0.3	527	0.05%
2021/10/04	3	14.58	3	14.20	14.20	0	590	0.00%
2021/10/01	0.2	14.50	0	0.00	14.20	0.2	751	0.02%
2021/09/29	1	14.30	0	0.00	14.45	1	1,012	0.10%
2021/09/23	0	14.20	0	0.00	13.80	0	1,080	0.00%
2021/09/17	0	0.00	0.2	13.95	13.95	-0.2	1,131	-0.01%
2021/09/16	0	13.90	0	0.00	13.90	0	1,161	0.00%
2021/09/15	0.1	13.95	0	0.00	13.90	0.1	1,215	0.01%
2021/09/14	0	13.85	0	0.00	13.90	0	1,281	0.00%
2021/09/13	0.1	13.85	0	0.00	13.75	0.1	1,482	0.01%
2021/09/10	0.1	13.95	0	0.00	13.75	0.1	1,759	0.01%
2021/09/09	0.1	13.68	0	0.00	13.55	0.1	1,794	0.00%
2021/09/08	0.1	13.70	0	0.00	13.60	0.1	1,822	0.00%
2021/09/07	0.1	14.00	0	0.00	13.75	0.1	1,843	0.01%
2021/09/06	0.1	14.00	0	0.00	13.90	0.1	1,859	0.00%
2021/09/03	0	0.00	0.1	14.00	13.95	-0.1	1,856	-0.01%
2021/09/02	0.1	14.00	0	0.00	13.90	0.1	1,858	0.00%
2021/08/26	0.3	14.10	0	0.00	14.00	0.3	1,860	0.01%
2021/08/24	0	13.80	0	0.00	13.65	0	1,851	0.00%
2021/08/23	0.1	13.50	0	0.00	13.50	0.1	1,848	0.01%
2021/08/20	0.5	13.43	0	0.00	13.30	0.5	1,845	0.03%
2021/08/19	0.1	13.72	0	0.00	13.35	0.1	1,843	0.00%
2021/08/16	1.2	13.51	0	0.00	13.60	1.2	1,829	0.06%
2021/08/13	0.3	13.78	0	0.00	13.80	0.3	1,824	0.02%
2021/08/12	0.6	13.92	0	0.00	13.90	0.6	1,821	0.04%
2021/08/11	0.3	13.83	0	0.00	13.70	0.3	1,820	0.02%
2021/08/10	0.2	14.20	0	0.00	13.95	0.2	1,812	0.01%
2021/08/06	0.1	13.90	0	0.00	14.00	0.1	1,813	0.00%
2021/08/05	0.1	14.05	0	0.00	13.85	0.1	1,814	0.01%
2021/08/04	0.1	14.20	0	14.15	14.15	0.1	1,804	0.00%
2021/08/02	0.2	14.46	0	0.00	14.35	0.2	1,796	0.01%
2021/07/28	1.5	14.49	0.1	14.50	14.40	1.4	1,785	0.08%
2021/07/27	0	14.85	0	0.00	14.75	0	1,775	0.00%
2021/07/26	5.3	14.95	0	0.00	14.85	5.3	1,769	0.30%
2021/07/23	0	0.00	2	15.40	15.40	-2	1,751	-0.11%
2021/07/21	0.1	14.95	0	0.00	14.85	0.1	1,735	0.00%
2021/07/20	0.1	15.13	0.2	15.15	15.05	-0.1	1,728	-0.01%
2021/07/19	0.2	15.56	0	0.00	15.55	0.2	1,715	0.01%
2021/07/14	3	15.15	3	15.00	15.00	0	1,678	0.00%
2021/07/13	1	14.85	0.1	14.90	14.75	0.9	1,663	0.05%
2021/07/12	1	15.00	0	0.00	15.05	1	1,640	0.06%
2021/07/09	8	15.54	0	0.00	15.30	8	1,608	0.50%
2021/07/08	67.1	16.09	67	16.22	15.70	0.1	1,542	0.00%
2021/07/07	5.1	16.03	4	16.43	16.70	1.1	1,373	0.08%
2021/07/05	0	0.00	0.2	15.45	15.35	-0.2	1,106	-0.02%
2021/07/02	0.1	15.50	0	0.00	15.30	0.1	1,090	0.01%
2021/06/29	0.1	14.92	0.1	14.90	14.75	0	1,011	0.00%
2021/06/25	0.1	15.45	5.1	15.55	15.50	-5	960	-0.52%
2021/06/24	7	15.20	0.1	15.40	15.80	6.9	929	0.74%
2021/06/23	2.4	14.92	1.1	15.19	14.90	1.3	878	0.15%
2021/06/22	2.2	16.88	8.1	16.84	15.80	-5.9	811	-0.72%
2021/06/21	17	16.25	9.2	16.25	16.40	7.8	612	1.27%
2021/06/17	0	0.00	0.1	15.30	15.30	-0.1	299	-0.03%
2021/06/16	0	0.00	0	15.00	15.05	0	269	-0.01%
2021/06/15	0	0.00	0.5	14.62	14.70	-0.5	244	-0.18%
2021/06/07	0	14.35	0	0.00	14.25	0	226	0.02%
2021/06/03	0.8	14.44	0.2	14.50	14.30	0.6	221	0.29%
2021/06/01	0	0.00	0.1	14.00	14.00	-0.1	213	-0.05%
2021/05/31	0.2	13.85	0	14.20	13.80	0.2	212	0.11%
2021/05/27	0	13.60	0	0.00	13.60	0	213	0.02%
2021/05/25	0.1	13.40	0	0.00	13.30	0.1	218	0.03%
2021/05/24	0.3	13.41	0	0.00	13.30	0.3	219	0.15%
2021/05/19	0.2	13.16	0	0.00	13.05	0.2	222	0.09%
2021/05/17	0.2	13.06	0	12.85	12.85	0.1	222	0.05%
2021/05/14	0.1	13.35	0	0.00	13.15	0.1	218	0.05%
2021/05/13	0.9	13.34	0	0.00	13.15	0.9	215	0.42%
2021/05/12	0.1	13.60	0	0.00	13.40	0.1	208	0.04%
2021/05/11	0	14.50	0	0.00	14.15	0	202	0.02%
2021/05/07	0.2	14.33	1.1	14.30	14.20	-1	202	-0.47%
2021/05/04	0.4	14.45	0	0.00	14.30	0.4	198	0.19%
2021/05/03	0.2	14.60	0.1	15.00	14.70	0.1	191	0.07%
2021/04/29	0	0.00	0	15.00	15.10	0	185	-0.02%
2021/04/28	0	0.00	0	14.85	15.10	0	180	-0.02%
2021/04/27	0.2	14.80	1	14.70	14.85	-0.9	172	-0.49%
2021/04/26	1.1	14.41	0	0.00	14.60	1.1	163	0.67%
2021/04/22	0	0.00	0	14.60	14.50	0	146	-0.03%
2021/04/21	0.6	14.52	0.2	14.50	14.50	0.4	139	0.29%
2021/04/20	0.2	14.47	0	0.00	14.50	0.2	136	0.13%
2021/04/19	2	14.20	0	0.00	14.55	2	135	1.48%
2021/04/16	0.1	14.05	0	0.00	14.05	0.1	125	0.09%
2021/04/15	0	14.05	0.6	14.05	14.00	-0.6	123	-0.45%
2021/04/14	1	13.95	0.3	14.05	14.00	0.8	119	0.63%
2021/04/13	2.1	14.11	0	0.00	14.00	2.1	121	1.77%
2021/04/12	0.1	14.05	0	0.00	14.10	0.1	119	0.12%
2021/04/08	0.5	13.92	0	0.00	14.00	0.5	116	0.43%
2021/04/07	0.1	14.15	0	0.00	14.00	0.1	117	0.07%
2021/04/06	0	0.00	0.1	13.95	13.95	-0.1	118	-0.08%
2021/03/31	0.1	14.00	0	0.00	14.00	0.1	121	0.08%
2021/03/29	0.2	14.00	0.5	14.10	14.00	-0.3	118	-0.25%
2021/03/26	0.1	13.90	0	0.00	14.05	0.1	117	0.04%
2021/03/25	0.1	14.03	0	0.00	14.00	0.1	116	0.09%
2021/03/24	0.8	14.14	0	0.00	14.00	0.8	116	0.72%
2021/03/23	0	0.00	0.5	14.10	14.10	-0.5	115	-0.47%
2021/03/22	0.1	14.00	0	0.00	14.05	0.1	117	0.08%
2021/03/19	0	13.90	0	0.00	13.95	0	116	0.03%
2021/03/18	0	14.20	0	0.00	14.05	0	116	0.03%
2021/03/17	0.1	14.10	0	0.00	14.10	0.1	115	0.06%
2021/03/16	3	14.00	0	0.00	14.00	3	112	2.66%
2021/03/15	0.4	14.00	0	0.00	13.95	0.4	112	0.36%
2021/03/12	0	14.00	0	0.00	13.90	0	112	0.04%
2021/03/10	0.1	13.96	0	0.00	13.95	0.1	110	0.08%
2021/03/09	0.2	14.00	0	0.00	13.95	0.2	110	0.16%
2021/03/08	0	13.80	0	0.00	13.90	0	110	0.03%
2021/03/04	0.1	13.80	0	0.00	13.85	0.1	113	0.09%
2021/03/03	0.1	14.00	0	0.00	13.85	0.1	113	0.07%
2021/03/02	0	0.00	0.2	13.88	13.75	-0.2	114	-0.17%
2021/02/26	0.1	14.10	0	0.00	13.85	0.1	114	0.09%
2021/02/25	0.1	14.05	0	0.00	14.10	0.1	110	0.09%
2021/02/24	0	0.00	0.1	14.10	13.95	-0.1	109	-0.07%
2021/02/23	0.1	14.00	0	0.00	14.10	0.1	108	0.09%
2021/02/22	0	0.00	0.1	13.67	13.80	-0.1	104	-0.08%
2021/02/19	0.1	13.51	0	0.00	13.40	0.1	103	0.13%
2021/02/18	0.1	13.52	0	0.00	13.50	0.1	105	0.08%
2021/02/04	0	13.79	0	0.00	13.30	0	104	0.04%
2021/02/03	0.1	13.35	0	0.00	13.35	0.1	105	0.05%
2021/02/02	0	0.00	0.1	13.50	13.45	-0.1	110	-0.05%
2021/02/01	0.1	13.60	0	0.00	13.45	0.1	110	0.07%
2021/01/29	0.1	13.50	0	0.00	13.45	0.1	110	0.12%
2021/01/27	0	13.60	0	0.00	13.60	0	107	0.04%
2021/01/26	0	0.00	0	13.65	13.45	0	108	-0.04%
2021/01/25	0.1	13.50	0.1	13.65	13.60	0.1	106	0.05%
2021/01/22	0.1	13.68	0.3	13.60	13.60	-0.2	105	-0.16%
2021/01/20	0.2	13.85	0	0.00	13.50	0.2	103	0.19%
2021/01/19	0.1	13.80	0	0.00	13.80	0.1	100	0.10%
2021/01/18	0.2	13.83	0	0.00	13.80	0.2	100	0.21%
2021/01/15	0.7	13.88	0	0.00	13.85	0.7	101	0.71%
2021/01/14	1.1	13.85	0.7	13.91	13.90	0.4	100	0.38%
2021/01/11	0.4	14.00	0	0.00	13.85	0.4	98	0.41%
2021/01/08	0.1	13.95	0.1	14.00	13.80	0	97	-0.05%
2021/01/07	0.1	13.95	0.7	14.00	13.85	-0.6	96	-0.63%
2021/01/06	0	13.95	0	0.00	13.80	0	94	0.04%
2021/01/05	0	14.10	0	14.20	14.10	0	91	0.00%
2021/01/04	0	0.00	0.1	14.10	14.10	-0.1	91	-0.08%
2020/12/31	0.1	14.10	0	0.00	14.05	0.1	92	0.07%
2020/12/30	2.2	14.00	0	0.00	14.05	2.2	91	2.36%
2020/12/29	0.1	13.97	0	0.00	14.00	0.1	91	0.15%
2020/12/28	0.1	13.92	0.1	13.95	13.95	0	89	0.01%
2020/12/25	0.3	13.95	0	0.00	13.85	0.3	87	0.39%
2020/12/24	0.1	13.87	0.4	13.90	13.85	-0.3	86	-0.31%
2020/12/23	0.2	13.85	0	0.00	13.75	0.2	85	0.26%
2020/12/22	1.1	13.86	0	0.00	13.80	1.1	87	1.26%
2020/12/21	0.1	13.95	0	0.00	13.95	0.1	89	0.15%
2020/12/16	0.2	13.95	0	0.00	13.95	0.2	89	0.22%
2020/12/15	0.2	13.99	0	0.00	13.80	0.2	86	0.24%
2020/12/14	0	14.00	0	0.00	13.90	0	87	0.04%
2020/12/11	0	0.00	0.1	13.85	13.80	-0.1	88	-0.08%
2020/12/10	0.1	13.95	0	0.00	13.85	0.1	89	0.16%
2020/12/09	1	13.85	0	0.00	13.90	1	89	1.12%
2020/12/08	0.2	13.98	0	0.00	13.90	0.2	89	0.17%
2020/12/04	0.1	14.00	0	13.95	13.90	0	92	0.01%
2020/12/03	0.1	13.95	0	0.00	13.85	0.1	92	0.11%
2020/12/01	0.1	13.98	0	0.00	13.95	0.1	93	0.06%
2020/11/30	0	0.00	0.1	14.00	13.95	-0.1	94	-0.11%
2020/11/27	0.4	13.91	0.1	14.00	13.95	0.4	93	0.38%
2020/11/26	3.2	13.90	0	0.00	14.00	3.2	94	3.41%
2020/11/24	0.1	13.93	0	0.00	13.85	0.1	92	0.12%
2020/11/23	0	13.95	0	0.00	13.90	0	91	0.04%
2020/11/19	0	13.75	0	0.00	13.80	0	89	0.04%
2020/11/13	0	13.80	0.1	13.70	13.65	0	88	-0.03%
2020/11/12	0	13.70	0	0.00	13.70	0	89	0.04%
2020/11/10	0.3	13.77	0	0.00	13.65	0.3	87	0.29%
2020/11/09	0.2	13.38	0	0.00	13.40	0.2	82	0.23%
2020/11/06	0.1	13.40	0	0.00	13.35	0.1	82	0.12%
2020/11/04	0.1	13.30	0	0.00	13.25	0.1	83	0.12%
2020/10/29	0.3	13.59	0	0.00	13.20	0.3	83	0.33%
2020/10/28	0.1	13.40	0	0.00	13.25	0.1	84	0.09%
2020/10/27	0.3	13.33	0	0.00	13.30	0.3	85	0.38%
2020/10/22	0	13.30	0	0.00	13.30	0	86	0.01%
2020/10/21	0	13.35	0	13.35	13.35	0	89	0.00%
2020/10/20	0.2	13.30	0	0.00	13.30	0.2	90	0.27%
2020/10/19	0.2	13.30	0.1	13.30	13.35	0.1	91	0.11%
2020/10/16	0.1	13.30	0	0.00	13.20	0.1	90	0.14%
2020/10/15	0.2	13.30	0	0.00	13.25	0.2	91	0.20%
2020/10/13	0.3	13.40	0	0.00	13.30	0.3	94	0.31%
2020/10/12	2.1	13.29	0	0.00	13.30	2.1	96	2.22%
2020/10/07	1.2	13.18	0.5	13.50	13.30	0.7	95	0.78%
2020/10/06	0.1	13.25	0	0.00	13.25	0.1	95	0.11%
2020/10/05	0	13.20	0	0.00	13.10	0	97	0.04%
2020/09/30	0.2	13.10	0	0.00	13.00	0.2	101	0.18%
2020/09/29	0.1	13.20	0	0.00	13.10	0.1	102	0.11%
2020/09/28	0.1	13.10	0	0.00	12.90	0.1	104	0.12%
2020/09/25	2.2	12.95	0	0.00	12.85	2.2	112	1.93%
2020/09/24	0.9	13.10	0	0.00	12.90	0.9	109	0.77%
2020/09/23	1.1	13.41	0	0.00	13.30	1.1	107	1.01%
2020/09/22	7.2	13.44	0	0.00	13.40	7.2	107	6.69%
2020/09/21	3.3	13.57	0	0.00	13.60	3.3	108	3.02%
2020/09/18	0.6	13.75	0	0.00	13.55	0.6	107	0.51%
2020/09/17	0.2	13.75	0	0.00	13.45	0.2	107	0.15%
2020/09/16	0.2	13.60	0	0.00	13.50	0.2	108	0.17%
2020/09/15	0.2	13.80	1.1	13.49	13.50	-0.9	112	-0.83%
2020/09/14	0.3	13.65	0	0.00	13.55	0.3	115	0.28%
2020/09/11	0.3	13.50	0	0.00	13.35	0.3	129	0.20%
2020/09/10	0.2	13.95	0	0.00	13.85	0.2	134	0.13%
2020/09/09	0.2	14.00	0	0.00	13.80	0.2	135	0.11%
2020/09/08	0.2	14.00	0	0.00	13.80	0.2	137	0.17%
2020/09/07	1.1	13.73	0	0.00	13.70	1.1	140	0.78%
2020/09/04	0.1	13.95	0	0.00	13.65	0.1	145	0.05%
2020/09/01	0.2	13.85	0	0.00	13.70	0.2	155	0.15%
2020/08/31	0	13.95	0	0.00	13.70	0	159	0.02%
2020/08/28	0.6	13.80	0	0.00	13.65	0.6	158	0.35%
2020/08/26	0.1	13.65	0	0.00	13.70	0.1	161	0.08%
2020/08/24	0.1	13.80	0	0.00	13.60	0.1	172	0.07%
2020/08/21	0.2	13.90	0	0.00	13.60	0.2	194	0.10%
2020/08/18	0.1	13.80	0	0.00	13.80	0.1	230	0.04%
2020/08/17	0.2	13.85	0	0.00	13.75	0.2	231	0.09%
2020/08/14	0.6	13.90	0	0.00	13.65	0.6	232	0.26%
2020/08/13	0.3	13.85	0	0.00	13.60	0.3	234	0.11%
2020/08/12	1.1	13.57	0	0.00	13.55	1.1	234	0.47%
2020/08/11	0	14.05	0	0.00	13.65	0	232	0.02%
2020/08/10	0.1	14.00	0	0.00	13.70	0.1	232	0.02%
2020/08/07	1	13.60	0	0.00	13.55	1	232	0.43%
2020/08/03	0.1	13.85	0	0.00	13.55	0.1	235	0.04%
2020/07/31	0	14.00	0	0.00	13.70	0	237	0.02%
2020/07/29	0.3	14.00	0	0.00	13.70	0.3	239	0.10%
2020/07/28	0.1	13.90	0	0.00	13.60	0.1	245	0.04%
2020/07/23	0.1	14.30	0	0.00	14.00	0.1	248	0.04%
2020/07/22	0	14.30	0	0.00	14.00	0	250	0.01%
2020/07/20	0.2	14.30	0	0.00	13.95	0.2	251	0.09%
2020/07/17	0.1	14.40	0	14.40	14.10	0.1	251	0.03%
2020/07/16	0.2	14.50	0	0.00	14.15	0.2	251	0.08%
2020/07/15	0.2	14.55	0	0.00	14.25	0.2	250	0.07%
2020/07/14	0.1	14.45	0	0.00	14.10	0.1	251	0.04%
2020/07/10	0	14.50	0	0.00	14.10	0	253	0.01%
2020/07/09	0.1	14.55	0	0.00	14.25	0.1	251	0.03%
2020/07/08	0.1	14.50	0	0.00	14.20	0.1	248	0.05%
2020/07/07	0.4	14.50	0	0.00	14.25	0.4	246	0.17%
2020/07/06	0.1	14.50	0	0.00	14.20	0.1	245	0.06%
2020/07/03	0	14.50	0	0.00	14.25	0	239	0.01%
2020/07/02	0.3	14.40	0	0.00	14.30	0.3	238	0.12%
2020/07/01	0.1	14.60	0	0.00	14.30	0.1	237	0.04%
2020/06/30	0	14.50	0	0.00	14.20	0	237	0.02%
2020/06/24	0	14.80	0	0.00	14.30	0	236	0.01%
2020/06/23	0.2	14.50	0	0.00	14.35	0.2	236	0.07%
2020/06/22	0.2	14.70	0	0.00	14.70	0.2	234	0.10%
2020/06/19	0.1	14.90	0	0.00	14.15	0.1	231	0.03%
2020/06/18	0.3	14.55	0	0.00	14.40	0.3	229	0.11%
2020/06/16	0.1	13.40	0	0.00	13.35	0.1	213	0.05%
2020/06/11	0.4	13.80	0	0.00	13.75	0.4	216	0.17%
2020/06/10	0	14.40	0	0.00	14.10	0	212	0.02%
2020/06/08	0.1	14.20	0	0.00	14.05	0.1	219	0.03%
2020/06/05	0.4	14.10	0	0.00	13.95	0.4	212	0.18%
2020/06/04	0.2	14.20	0	0.00	14.10	0.2	208	0.08%
2020/06/02	0	14.20	0	0.00	14.00	0	207	0.02%
2020/06/01	0.1	14.15	0	0.00	14.05	0.1	206	0.03%
2020/05/29	1.2	14.06	0	0.00	14.05	1.2	200	0.61%
2020/05/28	0	14.20	0	0.00	14.20	0	197	0.00%
2020/05/27	0.2	13.95	0	0.00	14.05	0.2	177	0.13%
2020/05/21	0	13.20	0	0.00	13.10	0	142	0.03%
2020/05/19	0	13.25	0	0.00	13.05	0	144	0.03%
2020/05/08	0	13.00	0	0.00	13.00	0	146	0.03%
2020/05/07	0.1	13.05	0	0.00	12.95	0.1	146	0.09%
2020/04/30	0	13.15	0	0.00	13.15	0	143	0.03%
2020/04/27	0	12.70	0	0.00	12.70	0	150	0.03%
2020/04/23	0	12.45	0	0.00	12.25	0	147	0.03%
2020/04/22	0.1	12.50	0	0.00	12.25	0.1	148	0.09%
2020/04/20	0.2	12.70	0	0.00	12.70	0.2	147	0.16%
2020/04/17	0	12.95	0.1	12.95	12.85	0	157	-0.02%
2020/04/08	0.1	12.30	0	0.00	12.30	0.1	163	0.06%
2020/03/30	0.1	12.10	0	0.00	12.00	0.1	163	0.03%
2020/03/26	0.1	11.80	0	0.00	11.80	0.1	162	0.06%
2020/03/16	0.2	13.05	0	0.00	13.05	0.2	153	0.10%
2020/03/13	0.1	13.40	0	0.00	13.40	0.1	153	0.06%
2020/03/12	0.1	14.15	0	0.00	14.00	0.1	148	0.06%
2020/02/21	0.1	14.90	0	0.00	14.80	0.1	138	0.07%
2020/01/30	0.1	15.00	0	0.00	15.00	0.1	128	0.05%
2019/12/17	0.2	15.70	0	0.00	15.80	0.2	114	0.18%
2018/07/16	0	0.00	3	14.80	14.80	-3	112	-2.66%
2018/07/10	0	0.00	2	14.70	14.75	-2	112	-1.78%
2018/06/25	0	0.00	0.1	14.95	14.95	-0.1	112	-0.13%
2018/06/01	2	14.85	0	0.00	14.85	2	123	1.62%