第一店 (2706)-凱基券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
497張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	15.90	0	0.00	15.90	7	304	2.30%
2024/05/10	1	15.75	29	15.68	15.75	-28	293	-9.56%
2024/05/03	29	15.63	0	0.00	15.55	29	255	11.35%
2024/04/29	4	15.60	0	0.00	15.60	4	243	1.64%
2024/04/24	3	15.05	0	0.00	15.35	3	216	1.39%
2024/04/23	2	15.10	0	0.00	15.05	2	208	0.96%
2024/03/26	8	14.93	0	0.00	14.90	8	251	3.18%
2024/03/21	2	14.85	0	0.00	14.85	2	260	0.77%
2024/02/16	4	14.95	0	0.00	14.95	4	394	1.01%
2023/12/27	0	0.00	1	15.75	15.80	-1	376	-0.27%
2023/12/21	0	0.00	2	15.80	15.80	-2	373	-0.53%
2023/11/15	3	15.50	0	0.00	15.60	3	302	0.99%
2023/09/26	0	0.00	5	15.16	15.10	-5	631	-0.79%
2023/09/21	0	0.00	3	14.95	14.95	-3	676	-0.44%
2023/09/19	0	0.00	2	15.60	15.65	-2	744	-0.27%
2023/09/18	0	0.00	3	15.55	15.60	-3	810	-0.37%
2023/09/08	0	0.00	2	15.40	15.30	-2	1,467	-0.14%
2023/09/07	0	0.00	2	15.45	15.35	-2	1,544	-0.13%
2023/09/06	0	0.00	1	15.35	15.35	-1	1,634	-0.06%
2023/08/25	0	0.00	3	15.93	15.85	-3	3,237	-0.09%
2023/08/17	0	0.00	2	15.10	15.25	-2	3,843	-0.05%
2023/08/08	0	0.00	8	15.69	15.65	-8	3,976	-0.20%
2023/08/07	0	0.00	2	15.58	15.65	-2	3,992	-0.05%
2023/07/24	0	0.00	3	15.70	15.70	-3	3,964	-0.08%
2023/07/21	0	0.00	4	16.10	16.10	-4	3,952	-0.10%
2023/07/20	0	0.00	2	16.40	16.40	-2	3,944	-0.05%
2023/07/19	0	0.00	5	16.04	15.95	-5	3,926	-0.13%
2023/07/17	0	0.00	2	16.45	16.40	-2	3,898	-0.05%
2023/07/12	9	16.85	5	16.85	16.85	4	3,870	0.10%
2023/07/10	0	0.00	5	17.10	17.05	-5	3,854	-0.13%
2023/07/07	0	0.00	2	17.35	17.30	-2	3,847	-0.05%
2023/07/06	0	0.00	6	17.58	17.45	-6	3,839	-0.16%
2023/06/29	2	17.95	0	0.00	17.95	2	3,738	0.05%
2023/06/13	4	17.90	0	0.00	17.95	4	2,934	0.14%
2023/05/25	4	17.15	4	17.20	17.05	0	1,196	0.00%
2023/05/19	1	15.45	0	0.00	15.60	1	782	0.13%
2023/05/18	48	15.46	0	0.00	15.40	48	772	6.21%
2023/05/17	5	15.74	0	0.00	15.60	5	762	0.66%
2023/02/23	0	0.00	20	15.25	15.40	-20	419	-4.77%
2023/02/22	20	15.05	0	0.00	15.05	20	357	5.59%
2022/09/07	0	0.00	4	14.01	14.05	-4	187	-2.14%
2022/09/01	0	0.00	52	14.21	14.25	-52	191	-27.18%
2022/08/29	0	0.00	17	14.31	14.20	-17	198	-8.58%
2022/08/10	0	0.00	5	14.02	14.10	-5	193	-2.58%
2022/08/04	0	0.00	1	13.80	13.85	-1	195	-0.51%
2022/07/20	0	0.00	4	14.00	14.00	-4	202	-1.97%
2022/07/05	22	14.11	0	0.00	14.00	22	188	11.66%
2022/07/04	23	13.97	0	0.00	13.95	23	187	12.29%
2022/07/01	26	13.98	0	0.00	13.80	26	185	14.04%
2022/06/27	15	14.34	0	0.00	14.35	15	177	8.44%
2022/06/24	13	14.22	0	0.00	14.20	13	169	7.66%
2022/06/23	27	14.13	0	0.00	14.10	27	169	15.91%
2022/06/21	13	14.03	0	0.00	14.15	13	166	7.79%
2022/01/25	0	0.00	1	13.95	13.90	-1	203	-0.49%
2022/01/19	1	14.05	0	0.00	14.10	1	205	0.49%
2022/01/14	0	0.00	3	14.10	14.15	-3	205	-1.46%
2022/01/05	0	0.00	1	14.30	14.25	-1	202	-0.49%
2021/12/20	0	0.00	6	14.18	14.10	-6	274	-2.18%
2021/12/09	3	14.28	0	0.00	14.20	3	279	1.07%
2021/12/07	0	0.00	3	14.10	14.15	-3	279	-1.08%
2021/12/06	0	0.00	1	14.10	14.10	-1	280	-0.36%
2021/12/03	0	0.00	1	14.25	14.20	-1	283	-0.35%
2021/11/29	2	13.98	0	0.00	14.00	2	288	0.69%
2021/11/18	2	14.88	0	0.00	14.85	2	278	0.72%
2021/11/17	7	14.90	0	0.00	14.90	7	276	2.53%
2021/11/16	11	14.53	0	0.00	14.55	11	260	4.23%
2021/11/15	2	14.53	0	0.00	14.50	2	260	0.77%
2021/11/12	3	14.55	0	0.00	14.50	3	263	1.14%
2021/11/09	8	14.30	0	0.00	14.30	8	267	2.99%
2021/11/08	2	14.30	0	0.00	14.35	2	268	0.75%
2021/11/03	0	0.00	2	14.45	14.40	-2	279	-0.71%
2021/10/29	0	0.00	7	14.50	14.45	-7	300	-2.33%
2021/10/19	26	14.41	0	0.00	14.40	26	384	6.77%
2021/10/15	7	14.36	0	0.00	14.40	7	414	1.69%
2021/10/13	18	14.22	0	0.00	14.20	18	455	3.95%
2021/10/07	2	13.95	0	0.00	14.65	2	492	0.41%
2021/10/06	0	0.00	1	13.95	13.80	-1	494	-0.20%
2021/10/01	0	0.00	4	14.30	14.20	-4	751	-0.53%
2021/09/29	0	0.00	5	14.33	14.45	-5	1,012	-0.49%
2021/09/27	1	14.30	0	0.00	14.20	1	1,047	0.10%
2021/09/22	0	0.00	4	13.85	13.75	-4	1,106	-0.36%
2021/09/09	0	0.00	3	13.50	13.55	-3	1,794	-0.17%
2021/09/03	11	14.02	0	0.00	13.95	11	1,856	0.59%
2021/08/31	4	14.05	0	0.00	14.00	4	1,857	0.22%
2021/08/27	33	14.05	0	0.00	13.90	33	1,855	1.78%
2021/08/23	4	13.45	0	0.00	13.50	4	1,848	0.22%
2021/08/19	0	0.00	6	13.43	13.35	-6	1,843	-0.33%
2021/08/12	5	13.77	0	0.00	13.90	5	1,821	0.27%
2021/08/06	0	0.00	4	13.96	14.00	-4	1,813	-0.22%
2021/08/05	1	14.00	0	0.00	13.85	1	1,814	0.06%
2021/08/04	6	14.14	0	0.00	14.15	6	1,804	0.33%
2021/08/02	17	14.31	0	0.00	14.35	17	1,796	0.95%
2021/07/28	2	14.48	0	0.00	14.40	2	1,785	0.11%
2021/07/27	5	14.76	0	0.00	14.75	5	1,775	0.28%
2021/07/23	2	15.18	0	0.00	15.40	2	1,751	0.11%
2021/07/22	10	15.25	0	0.00	15.15	10	1,741	0.57%
2021/07/21	1	14.95	0	0.00	14.85	1	1,735	0.06%
2021/07/20	1	15.20	0	0.00	15.05	1	1,728	0.06%
2021/07/14	5	14.74	0	0.00	15.00	5	1,678	0.30%
2021/07/13	12	14.94	0	0.00	14.75	12	1,663	0.72%
2021/07/12	1	14.95	0	0.00	15.05	1	1,640	0.06%
2021/07/09	0	0.00	2	15.98	15.30	-2	1,608	-0.12%
2021/07/07	0	0.00	1	15.60	16.70	-1	1,373	-0.07%
2021/07/05	16	15.42	0	0.00	15.35	16	1,106	1.45%
2021/06/23	0	0.00	6	15.27	14.90	-6	878	-0.68%
2021/06/22	2	16.70	0.1	16.15	15.80	1.9	811	0.23%
2021/06/21	4	16.33	11	15.99	16.40	-7	612	-1.14%
2021/06/18	0	0.00	83	15.05	14.95	-83	333	-24.89%
2021/06/17	80	15.23	2	15.03	15.30	78	299	26.02%
2021/06/16	0	0.00	1	15.10	15.05	-1	269	-0.37%
2021/06/04	0	0.00	1	14.25	14.35	-1	224	-0.44%
2021/06/02	0	0.00	1	14.10	13.95	-1	213	-0.47%
2021/06/01	0	0.00	1	13.90	14.00	-1	213	-0.47%
2021/05/31	0	0.00	1	13.80	13.80	-1	212	-0.47%
2021/05/27	0	0.00	5	13.53	13.60	-5	213	-2.34%
2021/05/26	0	0.00	1	13.40	13.50	-1	217	-0.46%
2021/05/24	0	0.00	32	13.35	13.30	-32	219	-14.57%
2021/04/21	0	0.00	10	14.46	14.50	-10	139	-7.17%
2021/04/19	0	0.00	1	14.15	14.55	-1	135	-0.74%
2021/04/12	0	0.00	3	14.05	14.10	-3	119	-2.51%
2021/04/08	0	0.00	1	14.05	14.00	-1	116	-0.86%
2021/03/26	0	0.00	4	13.98	14.05	-4	117	-3.40%
2021/03/25	0	0.00	1	14.00	14.00	-1	116	-0.86%
2021/03/23	0	0.00	5	14.06	14.10	-5	115	-4.34%
2021/03/22	0	0.00	3	14.03	14.05	-3	117	-2.54%
2021/03/16	0	0.00	3	13.95	14.00	-3	112	-2.66%
2021/03/15	0	0.00	3	13.95	13.95	-3	112	-2.66%
2021/03/10	0	0.00	4	13.95	13.95	-4	110	-3.63%
2021/03/04	0	0.00	6	13.80	13.85	-6	113	-5.30%
2021/02/26	0	0.00	23	13.95	13.85	-23	114	-20.16%
2021/02/22	0	0.00	33	13.80	13.80	-33	104	-31.45%
2021/02/04	0	0.00	37	13.30	13.30	-37	104	-35.32%
2021/02/02	0	0.00	38	13.30	13.45	-38	110	-34.36%
2019/10/15	0	0.00	0.4	15.05	15.15	-0.4	192	-0.19%
2019/10/09	0	0.00	12	15.09	15.00	-12	204	-5.86%
2019/07/22	0	0.00	3	16.25	16.30	-3	386	-0.78%
2019/07/15	0	0.00	3	16.10	16.05	-3	342	-0.88%
2019/06/25	0	0.00	2	16.10	15.90	-2	269	-0.74%