第一店 (2706)-華南永昌-大安券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
582張
產業
上市觀光類股▲0.46%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	15.75	5	15.70	15.70	-5	285	-1.74%
2024/05/06	0.1	15.80	0	0.00	15.75	0.1	268	0.04%
2024/05/03	1.2	15.51	1	15.60	15.55	0.2	255	0.08%
2024/05/02	0	15.65	0	0.00	15.55	0	252	0.02%
2024/04/30	0	15.56	0	0.00	15.45	0	245	0.02%
2024/04/26	0.1	15.35	0	0.00	15.40	0.1	232	0.03%
2024/04/25	0.2	15.43	0	0.00	15.25	0.2	228	0.11%
2024/04/23	5.1	15.10	0	0.00	15.05	5.1	208	2.44%
2024/04/19	0.1	14.90	0	0.00	14.90	0.1	233	0.05%
2024/04/18	0	0.00	1	14.90	15.00	-1	229	-0.44%
2024/04/15	0.3	15.10	0	0.00	15.00	0.3	237	0.13%
2024/04/12	0.2	15.15	0	0.00	15.05	0.2	240	0.08%
2024/04/11	0.1	15.20	1	14.90	15.10	-0.9	240	-0.38%
2024/04/10	1.7	14.93	1	15.00	14.90	0.7	238	0.30%
2024/04/08	0.1	14.95	0	0.00	14.80	0.1	241	0.03%
2024/03/29	0.1	14.95	0	0.00	14.90	0.1	254	0.03%
2024/03/26	1	14.90	0	0.00	14.90	1	251	0.40%
2024/03/22	0	0.00	2	14.85	14.90	-2	257	-0.78%
2024/03/21	0.2	14.90	0	0.00	14.85	0.2	260	0.07%
2024/03/20	0.1	14.95	0	0.00	14.90	0.1	262	0.02%
2024/03/14	0	15.05	20	15.00	15.05	-20	274	-7.28%
2024/03/13	0	0.00	0.1	15.05	14.95	-0.1	275	-0.02%
2024/03/12	0.2	15.10	0	0.00	15.05	0.2	278	0.06%
2024/03/11	0.1	15.00	0	0.00	14.90	0.1	277	0.04%
2024/03/08	0.1	14.85	0	0.00	14.85	0.1	277	0.03%
2024/03/07	0.1	14.90	0	0.00	14.80	0.1	272	0.05%
2024/03/05	0.2	14.95	0.1	14.95	14.85	0.1	272	0.03%
2024/03/04	0.1	14.99	0	0.00	14.85	0.1	270	0.05%
2024/03/01	0.1	15.00	0	0.00	14.90	0.1	272	0.05%
2024/02/29	0	14.95	0	0.00	14.85	0	283	0.00%
2024/02/27	2.2	14.89	0	0.00	14.85	2.2	292	0.75%
2024/02/26	0.5	14.94	0	0.00	14.95	0.5	298	0.16%
2024/02/21	1.3	14.88	1	14.95	14.95	0.3	325	0.10%
2024/02/20	0.2	15.15	0	0.00	15.05	0.2	374	0.05%
2024/02/19	0	0.00	0.1	15.10	15.10	-0.1	392	-0.03%
2024/02/16	0.1	15.05	0	0.00	14.95	0.1	394	0.01%
2024/02/05	0.1	15.23	0.1	15.20	15.10	0	395	0.00%
2024/02/02	0	15.50	0	0.00	15.25	0	399	0.01%
2024/02/01	0.1	15.35	0	0.00	15.20	0.1	402	0.02%
2024/01/30	0.1	15.25	0	0.00	15.15	0.1	415	0.02%
2024/01/29	0.1	15.40	0	0.00	15.30	0.1	423	0.03%
2024/01/23	0.1	15.30	0	0.00	15.15	0.1	430	0.02%
2024/01/22	0	15.25	0	0.00	15.15	0	430	0.00%
2024/01/19	0.1	15.25	0	0.00	15.20	0.1	428	0.01%
2024/01/12	0	0.00	2	16.00	15.95	-2	398	-0.50%
2024/01/05	0.1	15.85	0	0.00	15.80	0.1	390	0.02%
2024/01/04	1.2	15.68	0.5	15.75	15.70	0.7	393	0.18%
2024/01/03	0	15.93	0	0.00	15.80	0	391	0.01%
2023/12/29	0	15.95	0	0.00	15.90	0	386	0.01%
2023/12/28	0	15.80	0	0.00	15.85	0	376	0.00%
2023/12/22	0	15.75	0	0.00	15.65	0	372	0.01%
2023/12/21	0	15.75	0	0.00	15.80	0	373	0.00%
2023/12/20	0	15.75	0	0.00	15.85	0	373	0.00%
2023/12/19	1	15.60	0	0.00	15.55	1	370	0.28%
2023/12/15	0	0.00	0.1	15.65	15.75	-0.1	371	-0.03%
2023/12/14	0	15.50	0	0.00	15.60	0	370	0.00%
2023/12/12	3	15.67	0	0.00	15.65	3	366	0.82%
2023/12/08	0.1	15.94	0	0.00	15.85	0.1	367	0.03%
2023/11/29	0.2	15.70	0.1	15.90	15.70	0.2	366	0.04%
2023/11/28	0	0.00	0.1	15.85	15.65	-0.1	370	-0.04%
2023/11/27	0.1	15.85	0	0.00	15.60	0.1	368	0.01%
2023/11/16	0	15.95	0	0.00	15.90	0	321	0.00%
2023/11/14	0	15.45	0	0.00	15.45	0	299	0.00%
2023/11/08	0	15.20	0	0.00	15.25	0	307	0.01%
2023/10/30	0.6	14.80	0	0.00	14.65	0.6	327	0.18%
2023/10/27	0	14.65	0	0.00	14.60	0	331	0.00%
2023/10/26	0	14.70	0	0.00	14.50	0	338	0.00%
2023/10/24	0.1	14.45	0.1	14.45	14.60	-0.1	350	-0.02%
2023/10/20	0.1	14.55	0	0.00	14.45	0.1	365	0.01%
2023/10/13	0.1	14.90	0	0.00	14.80	0.1	446	0.03%
2023/10/12	0.1	14.90	0	0.00	14.80	0.1	468	0.02%
2023/10/04	0	14.95	0	0.00	14.80	0	535	0.00%
2023/09/26	0.1	15.15	0	0.00	15.10	0.1	631	0.01%
2023/09/21	0	14.95	0	0.00	14.95	0	676	0.00%
2023/09/13	0.2	15.55	0	0.00	15.50	0.2	1,350	0.01%
2023/09/11	0	15.25	0	0.00	15.20	0	1,420	0.00%
2023/09/08	0	15.30	0	0.00	15.30	0	1,467	0.00%
2023/09/07	0	15.45	0	0.00	15.35	0	1,544	0.00%
2023/09/04	0.1	15.50	0	0.00	15.45	0.1	2,085	0.00%
2023/09/01	0	15.55	0	0.00	15.55	0	2,469	0.00%
2023/08/31	0.1	15.50	0	0.00	15.40	0.1	2,787	0.00%
2023/08/18	0.1	15.21	0	0.00	15.15	0.1	3,794	0.00%
2023/08/17	0	15.10	0	0.00	15.25	0	3,843	0.00%
2023/08/15	0	0.00	0.1	15.45	15.40	-0.1	3,903	0.00%
2023/08/09	0	0.00	0.1	15.65	15.60	-0.1	3,972	0.00%
2023/07/24	0.1	15.81	0	0.00	15.70	0.1	3,964	0.00%
2023/07/20	0	0.00	0	16.45	16.40	0	3,944	0.00%
2023/07/19	0	0.00	2	15.95	15.95	-2	3,926	-0.05%
2023/07/12	0	17.35	0	0.00	16.85	0	3,870	0.00%
2023/06/30	0	0.00	2	18.25	17.95	-2	3,751	-0.05%
2023/06/27	2	17.70	0.4	17.80	17.70	1.6	3,702	0.04%
2023/06/21	15	19.39	13	20.15	18.70	2	3,588	0.06%
2023/06/19	0	0.00	0	18.35	18.25	0	3,106	0.00%
2023/06/15	7.2	17.60	0	0.00	17.85	7.2	3,000	0.24%
2023/06/12	10	18.00	0	0.00	17.65	10	2,859	0.35%
2023/06/09	17	18.82	6	18.94	18.55	11	2,771	0.40%
2023/06/08	10	19.20	17	19.43	19.35	-7	2,637	-0.27%
2023/06/07	48	19.13	45	19.23	19.05	3	2,355	0.13%
2023/06/06	1	18.00	7	18.31	19.05	-6	1,979	-0.30%
2023/06/02	10	17.60	6	18.00	17.60	4	1,627	0.25%
2023/06/01	17	17.76	20	17.89	17.85	-3	1,528	-0.20%
2023/05/31	21	17.13	11.1	17.04	16.90	9.9	1,295	0.77%
2023/05/25	42	17.52	22	17.50	17.05	20	1,196	1.67%
2023/05/24	11	16.96	11.2	17.40	17.90	-0.2	1,057	-0.01%
2023/05/22	0	0.00	6	16.20	16.15	-6	795	-0.75%
2023/05/19	10	15.70	15.1	15.52	15.60	-5.1	782	-0.65%
2023/05/18	0	0.00	10	15.45	15.40	-10	772	-1.29%
2023/05/17	20	15.60	20	15.70	15.60	0	762	0.00%
2023/05/16	1	15.30	0.1	15.35	15.40	1	726	0.13%
2023/05/15	10	15.20	10	15.25	15.25	0	707	0.00%
2023/05/12	0	0.00	5	14.85	15.00	-5	693	-0.72%
2023/05/08	0	15.20	0	0.00	15.30	0	665	0.01%
2023/05/04	0.2	15.05	0	0.00	15.05	0.2	645	0.02%
2023/05/03	0.1	15.00	0	0.00	15.05	0.1	645	0.01%
2023/04/24	0	0.00	0.1	14.85	14.90	-0.1	629	-0.01%
2023/04/18	0	15.10	0	0.00	15.00	0	600	0.00%
2023/04/17	5	15.15	5	15.20	15.15	0	591	0.00%
2023/04/13	0	14.85	10	14.90	14.90	-10	566	-1.76%
2023/04/07	10	14.60	0	0.00	14.65	10	551	1.81%
2023/03/29	1	14.60	0	0.00	14.60	1	543	0.18%
2023/03/28	0	14.50	0	0.00	14.55	0	545	0.00%
2023/03/27	4	14.55	0	0.00	14.50	4	543	0.74%
2023/03/23	0	0.00	20	14.55	14.55	-20	544	-3.68%
2023/03/20	0	14.55	0	0.00	14.60	0	541	0.01%
2023/03/10	20	14.70	0	0.00	14.50	20	508	3.94%
2023/03/09	0	0.00	17	14.99	14.95	-17	491	-3.46%
2023/03/08	3	15.15	0	0.00	15.20	3	490	0.61%
2023/03/06	2	15.15	2	15.18	15.15	0	482	0.00%
2023/03/03	0	0.00	10	15.30	15.20	-10	476	-2.10%
2023/03/01	15	15.23	2.1	15.15	15.15	12.9	450	2.86%
2023/02/24	0	0.00	0	15.40	15.25	0	442	-0.01%
2023/02/23	1	15.60	10.1	15.62	15.40	-9.1	419	-2.17%
2023/02/22	5	15.05	2	15.40	15.05	3	357	0.84%
2023/02/21	0.2	14.85	0	0.00	14.85	0.2	280	0.07%
2023/02/20	0	0.00	22	14.90	14.75	-22	272	-8.07%
2023/02/16	0.1	14.45	0	0.00	14.45	0.1	202	0.05%
2023/02/08	0.1	14.25	0	0.00	14.20	0.1	180	0.06%
2023/02/06	2	14.25	0	0.00	14.25	2	176	1.13%
2023/02/02	0.1	14.25	0	0.00	14.20	0.1	174	0.05%
2023/01/16	2	14.10	0	0.00	14.10	2	177	1.13%
2023/01/10	0.1	14.13	0	0.00	14.20	0.1	178	0.03%
2023/01/06	0.2	14.15	0	0.00	14.10	0.2	182	0.11%
2023/01/05	0	14.15	0	0.00	14.00	0	194	0.01%
2023/01/03	13	14.07	1	14.00	14.10	12	206	5.82%
2022/12/30	0.2	14.20	0	0.00	14.15	0.2	230	0.09%
2022/12/29	1	14.05	0	0.00	14.05	1	233	0.43%
2022/12/28	6	14.20	9	14.15	14.15	-3	239	-1.25%
2022/12/26	2	14.05	1	14.00	14.05	1	282	0.35%
2022/12/23	3	14.05	2	13.98	14.00	1	303	0.33%
2022/12/22	10	14.05	0	0.00	14.05	10	306	3.26%
2022/12/21	5.5	14.06	9	14.00	13.95	-3.5	313	-1.12%
2022/12/19	3	14.15	0	0.00	14.15	3	324	0.92%
2022/12/16	2	14.20	0	0.00	14.10	2	343	0.58%
2022/12/15	0.1	14.30	0	0.00	14.25	0.1	346	0.02%
2022/12/14	0	0.00	0.1	14.25	14.30	-0.1	342	-0.03%
2022/12/13	10	14.15	0	0.00	14.20	10	341	2.93%
2022/12/01	0	14.50	0	0.00	14.40	0	336	0.01%
2022/11/29	20	14.25	0	0.00	14.25	20	323	6.18%
2022/11/22	0.1	14.00	0	0.00	14.05	0.1	325	0.03%
2022/11/18	0	0.00	0.1	14.20	14.05	-0.1	331	-0.03%
2022/11/17	0.1	14.05	0	0.00	14.05	0.1	331	0.02%
2022/11/16	0	13.90	0	0.00	13.90	0	330	0.01%
2022/11/10	0	14.10	5	14.05	14.05	-5	328	-1.52%
2022/11/08	5	14.05	0	0.00	14.00	5	330	1.52%
2022/11/04	0.1	14.05	0	0.00	14.05	0.1	331	0.03%
2022/11/03	0	13.90	0	0.00	13.90	0	334	0.01%
2022/11/02	0.1	14.00	0	0.00	13.90	0.1	333	0.02%
2022/10/28	0	13.85	0	0.00	13.85	0	334	0.01%
2022/10/27	0	0.00	0.2	14.05	14.00	-0.2	334	-0.06%
2022/10/24	0.1	14.00	0	0.00	13.95	0.1	326	0.03%
2022/10/19	0.2	14.10	0	0.00	13.95	0.2	323	0.06%
2022/10/13	0.2	13.94	0	0.00	13.80	0.2	320	0.06%
2022/10/04	0.1	14.70	0	0.00	14.80	0.1	269	0.03%
2022/09/27	0.1	14.20	0	0.00	14.30	0.1	201	0.02%
2022/09/21	0	14.05	0	0.00	14.10	0	171	0.03%
2022/09/20	0	14.10	0	0.00	14.20	0	172	0.03%
2022/09/15	0	14.25	0	0.00	14.25	0	183	0.02%
2022/09/12	0	14.15	0	0.00	14.20	0	185	0.02%
2022/09/08	0.1	14.13	0	0.00	14.20	0.1	185	0.06%
2022/09/06	0.1	14.26	0	0.00	14.10	0.1	187	0.08%
2022/09/01	0.2	14.25	0	0.00	14.25	0.2	191	0.09%
2022/08/31	0.3	14.40	0	0.00	14.30	0.3	189	0.14%
2022/08/29	0.1	14.30	0	0.00	14.20	0.1	198	0.06%
2022/08/25	0.1	14.35	0	0.00	14.30	0.1	209	0.06%
2022/08/24	0	14.25	0.1	14.25	14.20	0	207	-0.01%
2022/08/23	0	14.17	0	0.00	14.10	0	206	0.02%
2022/08/22	0.1	14.25	0	0.00	14.10	0.1	211	0.02%
2022/08/19	0	14.25	0	0.00	14.25	0	209	0.02%
2022/08/11	0	0.00	0.2	14.25	14.15	-0.2	196	-0.10%
2022/08/10	0.1	14.10	0	0.00	14.10	0.1	193	0.03%
2022/08/08	0.2	13.93	0	0.00	13.90	0.2	191	0.08%
2022/08/03	0	13.95	0	0.00	13.90	0	192	0.02%
2022/07/21	0	14.05	0	0.00	14.00	0	203	0.01%
2022/07/20	0	14.15	0	0.00	14.00	0	202	0.01%
2022/07/19	0	14.20	0	0.00	14.20	0	199	0.02%
2022/07/14	0.5	13.99	0	0.00	13.80	0.5	187	0.26%
2022/07/13	0.1	13.89	0	0.00	13.80	0.1	187	0.05%
2022/07/08	0	13.90	0	0.00	13.85	0	188	0.02%
2022/07/07	0.1	13.76	0	0.00	13.80	0.1	190	0.07%
2022/07/06	0.1	13.75	0	0.00	13.80	0.1	192	0.03%
2022/07/05	1	14.10	10	13.95	14.00	-9	188	-4.79%
2022/07/04	0	13.80	0	0.00	13.95	0	187	0.02%
2022/06/28	0.2	14.27	0	0.00	14.25	0.2	178	0.09%
2022/06/27	0	0.00	0.1	14.45	14.35	-0.1	177	-0.06%
2022/06/24	0.1	14.30	0	0.00	14.20	0.1	169	0.06%
2022/06/22	0.2	14.04	0	0.00	14.05	0.2	167	0.14%
2022/06/21	0	14.10	0	0.00	14.15	0	166	0.01%
2022/06/20	0	14.15	0	0.00	13.80	0	165	0.01%
2022/06/17	0	14.15	0	0.00	14.15	0	162	0.02%
2022/06/14	0	14.10	0	0.00	14.15	0	162	0.03%
2022/06/13	10.3	14.15	0	0.00	13.95	10.3	160	6.42%
2022/06/10	0.1	14.24	0	0.00	14.30	0.1	156	0.04%
2022/06/09	0	14.45	0	0.00	14.35	0	156	0.01%
2022/06/07	2	14.35	19	14.20	14.05	-17	156	-10.89%
2022/06/06	2	14.58	10	14.58	14.45	-8	149	-5.35%
2022/06/02	1	14.45	0.2	14.37	14.15	0.8	140	0.55%
2022/05/30	0.3	14.15	0	0.00	14.05	0.3	148	0.23%
2022/05/23	0.1	13.65	0	0.00	13.60	0.1	204	0.05%
2022/05/18	10	13.65	0	0.00	13.65	10	238	4.19%
2022/05/17	0.1	13.55	0	0.00	13.55	0.1	257	0.05%
2022/05/16	0.1	13.57	0	0.00	13.45	0.1	259	0.03%
2022/05/13	0	13.60	0	0.00	13.55	0	262	0.01%
2022/05/12	0.2	13.57	0	0.00	13.45	0.2	263	0.08%
2022/05/10	0.2	13.70	10	13.60	13.65	-9.8	261	-3.73%
2022/05/09	0.1	13.75	0	0.00	13.65	0.1	261	0.04%
2022/05/06	0.1	13.95	0	0.00	13.85	0.1	260	0.04%
2022/05/05	0	14.00	0	0.00	14.05	0	266	0.02%
2022/05/04	0.1	13.99	0	0.00	13.95	0.1	267	0.04%
2022/05/03	0	13.90	0	0.00	14.00	0	269	0.01%
2022/04/29	0.1	14.00	0	0.00	14.00	0.1	270	0.02%
2022/04/28	0	14.00	0	0.00	13.90	0	271	0.01%
2022/04/27	0.5	13.92	0	0.00	13.85	0.5	271	0.18%
2022/04/26	0.1	14.10	0	0.00	14.00	0.1	267	0.04%
2022/04/22	0.2	14.25	0	0.00	14.10	0.2	269	0.06%
2022/04/20	5.1	14.05	0	0.00	14.10	5.1	271	1.88%
2022/04/18	0	14.15	0	0.00	14.00	0	274	0.01%
2022/04/13	5	14.25	0	0.00	14.30	5	278	1.80%
2022/04/12	0.1	14.05	0	0.00	13.95	0.1	275	0.04%
2022/04/11	0	14.05	0	0.00	14.00	0	274	0.01%
2022/04/07	0.1	14.16	0	0.00	14.15	0.1	274	0.02%
2022/03/31	0.2	14.38	0	0.00	14.15	0.2	276	0.09%
2022/03/30	0	14.25	0	0.00	14.20	0	277	0.00%
2022/03/29	0.1	14.25	15	14.20	14.20	-15	277	-5.38%
2022/03/25	0.1	14.40	0	0.00	14.15	0.1	274	0.03%
2022/03/24	0	14.30	0	0.00	14.20	0	273	0.00%
2022/03/22	0	14.23	0	0.00	14.30	0	273	0.01%
2022/03/21	0.1	14.25	0	0.00	14.20	0.1	273	0.04%
2022/03/18	0.2	14.31	0	0.00	14.15	0.2	274	0.06%
2022/03/15	0.1	14.20	0	0.00	14.05	0.1	273	0.04%
2022/03/11	0	0.00	1	14.15	14.05	-1	275	-0.36%
2022/03/10	0.1	14.28	0	0.00	14.20	0.1	275	0.04%
2022/03/09	0.3	14.15	0	0.00	14.00	0.3	273	0.12%
2022/03/08	0.1	14.06	0	0.00	14.00	0.1	273	0.05%
2022/03/07	29.1	14.10	19	14.00	14.15	10.1	270	3.72%
2022/03/03	0	0.00	5	14.65	14.70	-5	266	-1.87%
2022/02/25	0	0.00	5	14.80	14.50	-5	269	-1.86%
2022/02/24	0	0.00	0.1	14.65	14.60	-0.1	268	-0.04%
2022/02/23	10.1	14.45	0	0.00	14.50	10.1	227	4.41%
2022/02/22	0	14.50	0	0.00	14.40	0	230	0.00%
2022/02/17	10	14.65	20	14.65	14.60	-10	225	-4.44%
2022/02/16	0.2	14.35	0	0.00	14.35	0.2	208	0.11%
2022/02/11	0	14.25	0	0.00	14.15	0	210	0.01%
2022/02/10	0.1	14.25	0	0.00	14.30	0.1	210	0.02%
2022/02/09	0	14.20	0	0.00	14.25	0	211	0.01%
2022/01/26	0	13.95	5	13.90	13.85	-5	202	-2.46%
2022/01/25	0.1	13.95	0	0.00	13.90	0.1	203	0.03%
2022/01/24	0.1	14.05	0	0.00	14.00	0.1	204	0.04%
2022/01/21	0	14.10	10	13.93	13.95	-10	205	-4.86%
2022/01/20	5	14.10	0	0.00	14.15	5	204	2.44%
2022/01/19	20	14.05	0	0.00	14.10	20	205	9.74%
2022/01/18	0	0.00	10	14.10	14.15	-10	208	-4.81%
2022/01/17	0	0.00	11	14.15	14.20	-11	208	-5.28%
2022/01/14	0.1	14.20	0	0.00	14.15	0.1	205	0.02%
2022/01/13	0.1	14.10	0	0.00	14.20	0.1	203	0.02%
2022/01/12	0.3	14.20	0	0.00	14.05	0.3	202	0.16%
2022/01/11	0.2	14.12	0.3	14.25	14.10	-0.1	201	-0.06%
2022/01/10	10	14.10	0.3	14.25	14.20	9.7	201	4.81%
2022/01/07	11	14.10	0.4	14.29	14.10	10.7	204	5.21%
2022/01/06	4.1	14.15	0.2	14.35	14.15	3.9	202	1.91%
2022/01/05	0.1	14.40	0	0.00	14.25	0.1	202	0.02%
2022/01/04	6.1	14.31	0	0.00	14.35	6.1	206	2.96%
2022/01/03	0.2	14.56	0	0.00	14.40	0.2	207	0.10%
2021/12/30	0	0.00	0.2	14.50	14.40	-0.2	230	-0.09%
2021/12/29	0.1	14.45	0	0.00	14.45	0.1	233	0.03%
2021/12/28	0	0.00	0.5	14.48	14.45	-0.5	236	-0.19%
2021/12/24	10	14.35	0.1	14.45	14.35	9.9	250	3.95%
2021/12/23	0	14.30	0.3	14.50	14.30	-0.3	252	-0.11%
2021/12/22	2	14.08	0	0.00	14.10	2	255	0.78%
2021/12/20	2	14.15	1	14.10	14.10	1	274	0.36%
2021/12/17	0.1	14.30	0	0.00	14.15	0.1	277	0.02%
2021/12/16	1	14.20	0.3	14.45	14.25	0.7	277	0.25%
2021/12/15	1	14.06	0.2	14.30	14.10	0.9	279	0.31%
2021/12/14	0	0.00	0.1	14.40	14.15	-0.1	281	-0.04%
2021/12/10	0.1	14.30	0.3	14.25	14.35	-0.3	280	-0.09%
2021/12/06	0.1	14.20	0	0.00	14.10	0.1	280	0.02%
2021/11/30	1	14.10	1.2	14.22	14.20	-0.2	289	-0.07%
2021/11/29	0.2	14.13	0	0.00	14.00	0.2	288	0.05%
2021/11/25	0.1	14.85	0	0.00	14.85	0.1	279	0.02%
2021/11/23	0.9	14.85	0	0.00	14.75	0.9	282	0.33%
2021/11/22	0.1	14.90	0	0.00	14.85	0.1	275	0.02%
2021/11/19	0	0.00	0.1	14.95	14.90	-0.1	279	-0.03%
2021/11/18	0.1	14.90	0	0.00	14.85	0.1	278	0.05%
2021/11/16	0	14.55	0.1	14.60	14.55	-0.1	260	-0.02%
2021/11/15	0.1	14.70	0	0.00	14.50	0.1	260	0.03%
2021/11/08	0.3	14.40	0	0.00	14.35	0.3	268	0.10%
2021/11/05	0.5	14.67	0	0.00	14.30	0.5	274	0.19%
2021/11/02	0.1	14.40	0	0.00	14.40	0.1	284	0.04%
2021/10/22	0.1	14.30	0	0.00	14.25	0.1	331	0.02%
2021/10/20	0	0.00	0.1	14.20	14.20	-0.1	366	-0.03%
2021/10/18	0.1	14.40	0	0.00	14.45	0.1	397	0.02%
2021/10/13	0.1	14.20	0	0.00	14.20	0.1	455	0.01%
2021/10/04	0.1	14.40	0	0.00	14.20	0.1	590	0.01%
2021/09/24	0	0.00	0	13.95	14.00	0	1,060	0.00%
2021/09/22	0.3	13.92	0	0.00	13.75	0.3	1,106	0.03%
2021/09/17	0.1	13.95	0	0.00	13.95	0.1	1,131	0.01%
2021/09/16	0.2	13.93	0	0.00	13.90	0.2	1,161	0.02%
2021/09/14	0	0.00	0.1	13.85	13.90	-0.1	1,281	-0.01%
2021/09/13	0	13.78	0	0.00	13.75	0	1,482	0.00%
2021/09/08	0.2	13.65	0	0.00	13.60	0.2	1,822	0.01%
2021/09/07	0.1	13.83	0	0.00	13.75	0.1	1,843	0.00%
2021/09/06	0	14.05	0	0.00	13.90	0	1,859	0.00%
2021/09/03	0.2	14.00	0	0.00	13.95	0.2	1,856	0.01%
2021/09/02	1	14.00	0	0.00	13.90	1	1,858	0.05%
2021/09/01	0.1	14.05	0	0.00	14.05	0.1	1,857	0.00%
2021/08/30	0.1	14.20	0	0.00	14.10	0.1	1,854	0.01%
2021/08/27	0.1	14.00	0	0.00	13.90	0.1	1,855	0.00%
2021/08/20	0.3	13.49	0	0.00	13.30	0.3	1,845	0.02%
2021/08/19	0.1	13.75	0	0.00	13.35	0.1	1,843	0.01%
2021/08/18	0.1	13.55	0	0.00	13.70	0.1	1,838	0.01%
2021/08/17	0.2	13.59	0	0.00	13.45	0.2	1,831	0.01%
2021/08/16	0.1	13.65	0	0.00	13.60	0.1	1,829	0.01%
2021/08/13	0.1	13.95	0	0.00	13.80	0.1	1,824	0.01%
2021/08/12	0	13.75	0	0.00	13.90	0	1,821	0.00%
2021/08/11	0	0.00	0.1	14.00	13.70	-0.1	1,820	0.00%
2021/08/06	0.1	13.94	0	0.00	14.00	0.1	1,813	0.01%
2021/08/05	0.5	14.00	0	0.00	13.85	0.5	1,814	0.03%
2021/07/28	0	0.00	100	14.44	14.40	-100	1,785	-5.60%
2021/07/19	0	0.00	0.1	15.59	15.55	-0.1	1,715	-0.01%
2021/07/12	0	0.00	143	15.15	15.05	-143	1,640	-8.72%	大賣/鉅額交易
2021/07/09	0	0.00	100	15.30	15.30	-100	1,608	-6.22%
2021/07/08	210	16.34	41	15.95	15.70	169	1,542	10.95%	大買/鉅額交易
2021/07/07	48	15.99	33.3	16.62	16.70	14.7	1,373	1.07%
2021/07/06	0	0.00	30	15.17	15.20	-30	1,120	-2.68%
2021/07/02	0	0.00	0.1	15.75	15.30	-0.1	1,090	-0.01%
2021/07/01	10	14.80	0	0.00	15.15	10	1,057	0.95%
2021/06/30	0.2	15.16	0	0.00	15.05	0.2	1,034	0.02%
2021/06/29	19	14.80	0	0.00	14.75	19	1,011	1.88%
2021/06/28	60	15.46	0	0.00	15.15	60	986	6.08%
2021/06/24	0	0.00	0	15.40	15.80	0	929	0.00%
2021/06/23	0.1	15.20	2	15.10	14.90	-2	878	-0.22%
2021/06/22	62	16.20	10	16.10	15.80	52	811	6.40%
2021/06/21	50	16.40	0.1	15.65	16.40	49.9	612	8.15%
2021/06/17	0	0.00	0.7	15.15	15.30	-0.7	299	-0.24%
2021/06/07	0	14.10	0	14.50	14.25	0	226	0.01%
2021/06/03	0.6	14.41	0.1	14.45	14.30	0.5	221	0.23%
2021/05/27	0.2	13.70	0	0.00	13.60	0.2	213	0.09%
2021/05/26	0	13.55	0	0.00	13.50	0	217	0.02%
2021/05/25	0.2	13.51	0	0.00	13.30	0.2	218	0.08%
2021/05/24	0.1	13.45	0	0.00	13.30	0.1	219	0.05%
2021/05/21	0	0.00	0.1	13.20	13.20	-0.1	221	-0.05%
2021/05/20	0.2	13.23	0	0.00	13.10	0.2	222	0.09%
2021/05/19	0.3	13.15	0	0.00	13.05	0.3	222	0.11%
2021/05/17	0.4	13.00	0	0.00	12.85	0.4	222	0.20%
2021/05/14	0.3	13.30	0	0.00	13.15	0.3	218	0.11%
2021/05/13	0.2	13.36	0	0.00	13.15	0.2	215	0.11%
2021/05/12	0.1	13.87	0	0.00	13.40	0.1	208	0.04%
2021/05/06	0	0.00	0.1	14.40	14.25	-0.1	201	-0.02%
2021/05/05	0	14.35	0	0.00	14.35	0	200	0.01%
2021/04/29	0	15.00	0	0.00	15.10	0	185	0.02%
2021/04/28	0	0.00	0.1	15.00	15.10	-0.1	180	-0.06%
2021/04/26	0.2	14.55	0	0.00	14.60	0.2	163	0.12%
2021/04/23	0	0.00	0.1	14.55	14.50	-0.1	152	-0.07%
2021/04/22	0.1	14.50	0	0.00	14.50	0.1	146	0.09%
2021/04/21	0.1	14.35	0.1	14.75	14.50	-0.1	139	-0.04%
2021/04/16	0	14.00	0	0.00	14.05	0	125	0.03%
2021/04/15	0	13.90	0	0.00	14.00	0	123	0.00%
2021/04/14	0	13.95	0	0.00	14.00	0	119	0.03%
2021/04/13	1	14.10	0	0.00	14.00	1	121	0.84%
2021/04/12	1	13.95	0.3	14.10	14.10	0.8	119	0.65%
2021/04/09	0.1	14.01	0	0.00	13.95	0.1	117	0.07%
2021/04/06	0	0.00	4.1	13.95	13.95	-4.1	118	-3.43%
2021/03/23	0.3	14.11	0	0.00	14.10	0.3	115	0.25%
2021/03/19	0	13.90	0	0.00	13.95	0	116	0.03%
2021/03/18	0.1	14.20	0	0.00	14.05	0.1	116	0.09%
2021/03/16	0	0.00	0.5	13.90	14.00	-0.5	112	-0.41%
2021/03/05	0	13.90	0	0.00	13.85	0	110	0.03%
2021/03/03	0.1	14.00	0	0.00	13.85	0.1	113	0.04%
2021/03/02	0.1	13.95	0	0.00	13.75	0.1	114	0.04%
2021/02/26	1	13.91	0	0.00	13.85	1	114	0.91%
2021/02/24	0.1	14.05	0.1	14.00	13.95	0	109	-0.03%
2021/02/23	0	14.00	0.1	14.00	14.10	-0.1	108	-0.06%
2021/02/05	0.3	13.28	0.1	13.35	13.40	0.2	104	0.15%
2021/02/04	0.1	13.35	0	0.00	13.30	0.1	104	0.07%
2021/01/29	0.1	13.45	0	0.00	13.45	0.1	110	0.05%
2021/01/20	0.1	13.90	0	0.00	13.50	0.1	103	0.10%
2021/01/19	0	13.85	0	13.80	13.80	0	100	0.00%
2021/01/18	0.2	13.84	0	0.00	13.80	0.2	100	0.17%
2021/01/14	0.1	14.03	0	0.00	13.90	0.1	100	0.11%
2021/01/07	0	14.00	0	0.00	13.85	0	96	0.04%
2021/01/06	0.4	14.04	0	0.00	13.80	0.4	94	0.44%
2021/01/05	0.1	14.10	0	0.00	14.10	0.1	91	0.11%
2020/12/31	0.1	14.10	0	0.00	14.05	0.1	92	0.05%
2020/12/30	0	14.00	0	0.00	14.05	0	91	0.02%
2020/12/29	0.1	13.99	0	0.00	14.00	0.1	91	0.12%
2020/12/28	0	13.90	0	0.00	13.95	0	89	0.03%
2020/12/24	0.1	13.85	0	0.00	13.85	0.1	86	0.06%
2020/12/23	0.3	13.87	0	0.00	13.75	0.3	85	0.33%
2020/12/22	0	13.90	0.1	13.95	13.80	0	87	-0.05%
2020/12/21	0.4	13.94	0	0.00	13.95	0.4	89	0.45%
2020/12/18	0.1	13.85	0	0.00	13.85	0.1	88	0.12%
2020/12/17	0	13.90	0	0.00	13.90	0	88	0.05%
2020/12/16	0.1	13.95	0	0.00	13.95	0.1	89	0.06%
2020/12/14	0	13.95	0	0.00	13.90	0	87	0.04%
2020/12/11	0	13.85	0	0.00	13.80	0	88	0.03%
2020/12/10	0.1	13.95	0	0.00	13.85	0.1	89	0.12%
2020/12/09	0	13.95	0	0.00	13.90	0	89	0.04%
2020/12/08	0.1	13.95	0	0.00	13.90	0.1	89	0.13%
2020/12/07	1.2	13.91	0	0.00	13.95	1.2	92	1.29%
2020/12/04	0.6	13.96	0	0.00	13.90	0.6	92	0.66%
2020/12/03	0	13.95	0	0.00	13.85	0	92	0.05%
2020/12/02	0.1	14.00	0	0.00	13.95	0.1	94	0.08%
2020/11/30	0.2	14.03	0	0.00	13.95	0.2	94	0.16%
2020/11/27	0	14.05	0	0.00	13.95	0	93	0.04%
2020/11/25	0.1	13.95	0	0.00	13.95	0.1	94	0.14%
2020/11/23	0	0.00	2	13.88	13.90	-2	91	-2.18%
2020/11/19	0	13.75	0	0.00	13.80	0	89	0.03%
2020/11/16	0.6	13.70	0	0.00	13.70	0.6	89	0.66%
2020/11/13	0	13.70	0	0.00	13.65	0	88	0.05%
2020/11/12	0.2	13.70	0	0.00	13.70	0.2	89	0.17%
2020/11/11	0.1	13.60	0	0.00	13.70	0.1	89	0.06%
2020/11/09	0	13.45	0	0.00	13.40	0	82	0.05%
2020/11/05	0.1	13.25	0	0.00	13.25	0.1	83	0.09%
2020/11/04	0	13.25	0	0.00	13.25	0	83	0.04%
2020/10/28	0	13.20	0	0.00	13.25	0	84	0.05%
2020/10/26	0.1	13.34	0	0.00	13.25	0.1	85	0.11%
2020/10/22	0	0.00	0.1	13.30	13.30	-0.1	86	-0.08%
2020/10/21	0	13.35	0	0.00	13.35	0	89	0.04%
2020/10/20	0.1	13.30	0	0.00	13.30	0.1	90	0.16%
2020/10/15	0	13.30	0	0.00	13.25	0	91	0.04%
2020/10/14	0.1	13.45	0	0.00	13.30	0.1	92	0.10%
2020/10/13	0	13.40	0	0.00	13.30	0	94	0.04%
2020/10/08	0.2	13.30	0	0.00	13.35	0.2	96	0.24%
2020/10/07	0	13.50	0	0.00	13.30	0	95	0.04%
2020/10/05	0.1	13.20	0	0.00	13.10	0.1	97	0.14%
2020/09/30	0.3	13.10	0	13.10	13.00	0.2	101	0.23%
2020/09/29	0.2	13.20	0	0.00	13.10	0.2	102	0.17%
2020/09/28	0.1	13.10	0	0.00	12.90	0.1	104	0.12%
2020/09/25	0.3	13.00	0	0.00	12.85	0.3	112	0.31%
2020/09/24	1.3	12.91	0	0.00	12.90	1.3	109	1.21%
2020/09/23	0.2	13.50	0	0.00	13.30	0.2	107	0.17%
2020/09/22	2.2	13.43	0	0.00	13.40	2.2	107	2.06%
2020/09/21	0.2	13.75	0	0.00	13.60	0.2	108	0.21%
2020/09/18	0.1	13.75	0	0.00	13.55	0.1	107	0.12%
2020/09/17	1.4	13.54	0	0.00	13.45	1.4	107	1.32%
2020/09/16	0.1	13.60	0	0.00	13.50	0.1	108	0.13%
2020/09/15	0.1	13.80	0	0.00	13.50	0.1	112	0.07%
2020/09/14	0.1	13.65	0	0.00	13.55	0.1	115	0.05%
2020/09/11	0.6	13.50	0	0.00	13.35	0.6	129	0.47%
2020/09/10	0.3	13.95	0	0.00	13.85	0.3	134	0.24%
2020/09/09	1.2	13.79	0	0.00	13.80	1.2	135	0.88%
2020/09/08	0.1	14.00	0	0.00	13.80	0.1	137	0.07%
2020/09/07	1.2	13.74	0	0.00	13.70	1.2	140	0.83%
2020/09/04	0.2	13.95	0	0.00	13.65	0.2	145	0.14%
2020/09/03	0.1	13.95	0	0.00	13.65	0.1	147	0.09%
2020/09/01	0.2	13.85	0	0.00	13.70	0.2	155	0.10%
2020/08/31	1.2	13.73	0	0.00	13.70	1.2	159	0.72%
2020/08/28	0.1	13.80	0	0.00	13.65	0.1	158	0.08%
2020/08/27	0.2	13.95	0	0.00	13.70	0.2	160	0.15%
2020/08/26	0.5	13.65	0	0.00	13.70	0.5	161	0.28%
2020/08/25	0	13.80	0	0.00	13.65	0	168	0.02%
2020/08/21	0	13.90	0	0.00	13.60	0	194	0.02%
2020/08/20	0	13.90	5	13.40	13.45	-5	206	-2.40%
2020/08/19	0.1	14.00	0	0.00	13.80	0.1	213	0.06%
2020/08/18	0.3	13.80	0	0.00	13.80	0.3	230	0.15%
2020/08/17	0.2	13.85	0	0.00	13.75	0.2	231	0.10%
2020/08/14	0.1	13.90	0	0.00	13.65	0.1	232	0.06%
2020/08/13	2.2	13.67	0	0.00	13.60	2.2	234	0.94%
2020/08/12	0.4	13.85	0	0.00	13.55	0.4	234	0.16%
2020/08/11	0	14.05	0	0.00	13.65	0	232	0.01%
2020/08/10	0.1	14.00	0	0.00	13.70	0.1	232	0.06%
2020/08/07	0.1	13.90	0	0.00	13.55	0.1	232	0.04%
2020/08/06	0.1	13.95	0	0.00	13.60	0.1	232	0.06%
2020/08/03	0.2	13.85	0	0.00	13.55	0.2	235	0.09%
2020/07/31	0	14.00	0	0.00	13.70	0	237	0.01%
2020/07/30	0.1	14.00	0	0.00	13.70	0.1	238	0.04%
2020/07/29	0	14.00	0	0.00	13.70	0	239	0.02%
2020/07/28	0.1	13.90	0	0.00	13.60	0.1	245	0.05%
2020/07/24	0	14.30	0	0.00	14.00	0	249	0.02%
2020/07/23	0.2	14.30	0	0.00	14.00	0.2	248	0.07%
2020/07/22	0.2	14.30	0	0.00	14.00	0.2	250	0.08%
2020/07/21	0.1	14.45	0.2	14.45	14.15	-0.1	252	-0.04%
2020/07/17	0	14.40	0	0.00	14.10	0	251	0.01%
2020/07/16	0.1	14.50	0.1	14.50	14.15	0	251	-0.01%
2020/07/15	0.2	14.55	0	0.00	14.25	0.2	250	0.09%
2020/07/10	1.2	14.21	0	0.00	14.10	1.2	253	0.47%
2020/07/08	0.2	14.50	0	0.00	14.20	0.2	248	0.06%
2020/07/07	0.1	14.50	0	0.00	14.25	0.1	246	0.05%
2020/07/06	0.3	14.50	0	0.00	14.20	0.3	245	0.11%
2020/07/03	0.1	14.50	0	0.00	14.25	0.1	239	0.02%
2020/07/02	0.2	14.40	0	0.00	14.30	0.2	238	0.07%
2020/06/30	0	14.50	0	0.00	14.20	0	237	0.02%
2020/06/19	0	0.00	1	14.15	14.15	-1	231	-0.43%
2020/06/18	4.2	14.47	4	13.65	14.40	0.2	229	0.09%
2020/06/17	0	14.25	0	0.00	13.90	0	217	0.02%
2020/06/16	0.1	13.40	0	0.00	13.35	0.1	213	0.02%
2020/06/11	0	13.80	0	0.00	13.75	0	216	0.01%
2020/06/09	4.4	14.17	0	0.00	14.10	4.4	217	2.01%
2020/06/05	0.1	14.10	0	0.00	13.95	0.1	212	0.03%
2020/06/03	0	14.35	0	0.00	14.10	0	209	0.02%
2020/05/27	1	14.00	0	0.00	14.05	1	177	0.56%
2020/05/19	0.1	13.25	0	0.00	13.05	0.1	144	0.05%
2020/05/14	0.1	13.00	0	0.00	12.90	0.1	147	0.03%
2020/05/04	0	0.00	2	12.80	12.90	-2	145	-1.38%
2020/03/13	0	13.40	0	0.00	13.40	0	153	0.03%
2020/03/11	0.1	14.60	0	0.00	14.50	0.1	145	0.05%
2020/02/27	0	0.00	5	14.66	14.65	-5	141	-3.54%
2019/08/23	2	15.30	0	0.00	15.25	2	445	0.45%
2019/07/25	0	0.00	27	15.86	15.85	-27	394	-6.84%
2019/07/19	0	0.00	119	15.93	16.00	-119	366	-32.50%	大賣/鉅額交易
2019/07/18	0	0.00	4	15.95	15.85	-4	354	-1.13%
2019/07/17	0	0.00	20	16.00	15.95	-20	352	-5.67%
2019/07/16	0	0.00	10	16.00	16.00	-10	349	-2.86%
2019/07/09	5	15.65	0	0.00	15.65	5	324	1.54%
2019/06/27	0	0.00	4	15.75	15.75	-4	290	-1.38%
2019/06/24	20	15.90	0	0.00	15.90	20	250	7.98%
2019/06/21	160	15.73	0	0.00	15.50	160	225	71.07%	大買/鉅額交易
2019/06/19	2	15.35	0	0.00	15.30	2	201	0.99%
2019/06/18	0	0.00	2	15.35	15.35	-2	196	-1.02%
2019/06/17	4	15.45	0	0.00	15.65	4	184	2.17%
2019/06/14	0	0.00	4	15.45	15.55	-4	155	-2.57%
2019/01/18	2	14.15	0	0.00	14.15	2	88	2.27%
2018/05/29	0	0.00	1	14.85	14.85	-1	118	-0.84%
2018/05/25	0	0.00	6	14.90	14.90	-6	117	-5.11%
2018/05/17	1	15.00	0	0.00	15.00	1	110	0.90%
2018/05/08	2	15.05	0	0.00	15.10	2	115	1.74%