第一店 (2706)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
409張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	16.00	0	0.00	16.00	2	308	0.65%
2024/05/09	0	0.00	2	15.70	15.70	-2	285	-0.70%
2024/05/06	0.1	15.85	2	15.90	15.75	-1.9	268	-0.71%
2024/05/02	5	15.54	0	0.00	15.55	5	252	1.98%
2024/04/26	0.3	15.40	0	0.00	15.40	0.3	232	0.13%
2024/04/25	4	15.49	0	0.00	15.25	4	228	1.75%
2024/04/24	8	15.33	0	0.00	15.35	8	216	3.70%
2024/04/18	0.2	15.00	0	0.00	15.00	0.2	229	0.08%
2024/04/11	2	15.15	0	0.00	15.10	2	240	0.83%
2024/03/06	3	14.90	0	0.00	14.90	3	272	1.10%
2024/02/21	0	0.00	1	14.95	14.95	-1	325	-0.31%
2024/01/09	0.1	15.80	0	0.00	15.90	0.1	392	0.02%
2023/11/29	0	0.00	5	15.65	15.70	-5	366	-1.36%
2023/11/24	0	0.00	1	15.90	15.85	-1	366	-0.27%
2023/11/20	0.1	15.85	0	0.00	15.75	0.1	382	0.03%
2023/11/09	0	0.00	0.3	15.20	15.20	-0.3	303	-0.08%
2023/11/08	0	0.00	0.5	15.20	15.25	-0.5	307	-0.17%
2023/10/31	0.1	14.80	0	0.00	14.55	0.1	313	0.03%
2023/09/26	0	0.00	1	15.10	15.10	-1	631	-0.16%
2023/09/19	1	15.60	0	0.00	15.65	1	744	0.13%
2023/09/05	0	0.00	1	15.50	15.45	-1	1,782	-0.06%
2023/07/31	0	0.00	1	15.90	15.90	-1	3,984	-0.03%
2023/07/26	1	15.95	0	0.00	15.85	1	3,974	0.03%
2023/07/20	5	16.45	6	16.49	16.40	-1	3,944	-0.03%
2023/07/17	0	0.00	1	16.40	16.40	-1	3,898	-0.03%
2023/07/12	0	0.00	1	16.90	16.85	-1	3,870	-0.03%
2023/07/11	1	17.40	0	0.00	17.35	1	3,865	0.03%
2023/07/04	2	17.65	0	0.00	17.60	2	3,799	0.05%
2023/06/30	10	18.00	0	0.00	17.95	10	3,751	0.27%
2023/06/29	1	18.00	0	0.00	17.95	1	3,738	0.03%
2023/06/28	1	18.05	3	18.05	18.20	-2	3,726	-0.05%
2023/06/27	1	18.00	0	0.00	17.70	1	3,702	0.03%
2023/06/26	1	18.10	0	0.00	18.40	1	3,657	0.03%
2023/06/21	5	19.38	3	19.42	18.70	2	3,588	0.06%
2023/06/20	4	19.03	2	19.03	19.20	2	3,306	0.06%
2023/06/16	1	18.25	0	0.00	18.00	1	3,048	0.03%
2023/06/15	1	17.90	1	17.65	17.85	0	3,000	0.00%
2023/06/14	0	0.00	1	17.75	17.80	-1	2,976	-0.03%
2023/06/13	0	0.00	28	17.87	17.95	-28	2,934	-0.95%
2023/06/12	1	17.75	0	0.00	17.65	1	2,859	0.03%
2023/06/09	22	19.24	3	18.60	18.55	19	2,771	0.69%
2023/06/08	10	19.20	10	19.70	19.35	0	2,637	0.00%
2023/06/07	18	19.32	3	19.80	19.05	15	2,355	0.64%
2023/06/06	14	18.42	24	18.51	19.05	-10	1,979	-0.51%
2023/06/05	11	17.60	0	0.00	17.60	11	1,662	0.66%
2023/06/02	4	17.89	4	17.73	17.60	0	1,627	0.00%
2023/06/01	3	18.22	3	17.90	17.85	0	1,528	0.00%
2023/05/31	1	16.95	3.2	16.92	16.90	-2.2	1,295	-0.17%
2023/05/29	1	16.30	0.1	16.25	16.35	0.9	1,204	0.08%
2023/05/26	0	0.00	7	16.57	16.35	-7	1,196	-0.58%
2023/05/25	6	17.38	2	17.55	17.05	4	1,196	0.33%
2023/05/24	8	17.56	0	0.00	17.90	8	1,057	0.76%
2023/05/18	0.2	15.50	0	0.00	15.40	0.2	772	0.03%
2023/05/17	0	0.00	1	15.60	15.60	-1	762	-0.13%
2023/04/14	1	15.15	0	0.00	15.15	1	580	0.17%
2023/03/24	0	0.00	1	14.60	14.55	-1	541	-0.18%
2023/03/21	0	0.00	1	14.60	14.55	-1	541	-0.18%
2023/03/20	1	14.60	0	0.00	14.60	1	541	0.18%
2023/03/13	0	0.00	1	14.45	14.75	-1	524	-0.19%
2023/03/10	65	14.55	0	0.00	14.50	65	508	12.80%
2023/03/06	0	0.00	1	15.20	15.15	-1	482	-0.21%
2023/03/02	0	0.00	1	15.40	15.30	-1	465	-0.21%
2023/03/01	0	0.00	87	15.15	15.15	-87	450	-19.32%
2023/02/24	2	15.40	0	0.00	15.25	2	442	0.45%
2023/02/23	1	15.50	0	0.00	15.40	1	419	0.24%
2023/02/21	0	0.00	3	14.80	14.85	-3	280	-1.07%
2023/02/20	24	14.95	100	14.78	14.75	-76	272	-27.88%
2023/02/16	0	0.00	5	14.40	14.45	-5	202	-2.47%
2023/02/15	105	14.44	0	0.00	14.30	105	193	54.31%	大買/鉅額交易
2022/11/28	0	0.00	12	14.20	14.25	-12	320	-3.74%
2022/11/16	1	14.05	0	0.00	13.90	1	330	0.30%
2022/11/15	1	14.10	0	0.00	14.10	1	329	0.30%
2022/11/08	10	14.13	64	14.10	14.00	-54	330	-16.33%
2022/11/04	0	0.00	5	14.00	14.05	-5	331	-1.51%
2022/10/11	0	0.00	3	14.47	14.25	-3	317	-0.94%
2022/10/06	0	0.00	1	14.60	14.70	-1	280	-0.36%
2022/10/04	4	14.88	0	0.00	14.80	4	269	1.48%
2022/09/28	10	14.00	0	0.00	14.05	10	205	4.87%
2022/09/05	1	14.25	0	0.00	14.20	1	187	0.53%
2022/08/30	0	14.40	0	0.00	14.30	0	190	0.02%
2022/08/29	1	14.20	0	0.00	14.20	1	198	0.50%
2022/08/25	0	14.40	0	0.00	14.30	0	209	0.02%
2022/08/04	10	13.80	0	0.00	13.85	10	195	5.13%
2022/07/22	3	14.00	0	0.00	14.00	3	199	1.51%
2022/07/13	0.1	13.90	3	13.80	13.80	-2.9	187	-1.54%
2022/07/12	6.1	13.80	0	0.00	13.75	6.1	188	3.21%
2022/07/11	0.2	14.00	0	0.00	13.85	0.2	187	0.10%
2022/07/07	1	13.80	0	0.00	13.80	1	190	0.52%
2022/07/06	13	13.80	0	0.00	13.80	13	192	6.75%
2022/07/04	5	13.85	0	0.00	13.95	5	187	2.67%
2022/07/01	4	14.00	0	0.00	13.80	4	185	2.16%
2022/06/30	19	14.03	0	0.00	14.00	19	182	10.42%
2022/06/28	2	14.28	0	0.00	14.25	2	178	1.12%
2022/06/02	0	0.00	1	14.35	14.15	-1	140	-0.71%
2022/05/26	3	13.85	0	0.00	13.80	3	146	2.05%
2022/04/28	0.1	13.85	0	0.00	13.90	0.1	271	0.02%
2022/04/25	1	14.00	0	0.00	13.95	1	268	0.37%
2022/04/21	0	0.00	3	14.35	14.25	-3	271	-1.10%
2022/04/07	3	14.20	0	0.00	14.15	3	274	1.09%
2022/02/15	0	14.30	0	0.00	14.15	0	209	0.01%
2021/11/17	30	14.90	30	14.90	14.90	0	276	0.00%
2021/11/12	0	0.00	1	14.50	14.50	-1	263	-0.38%
2021/10/15	0	0.00	0.2	14.25	14.40	-0.2	414	-0.05%
2021/10/13	0	0.00	2	14.25	14.20	-2	455	-0.44%
2021/10/08	2	14.85	0	0.00	14.60	2	470	0.43%
2021/10/07	0	0.00	20	14.80	14.65	-20	492	-4.06%
2021/08/30	0.1	14.05	0	0.00	14.10	0.1	1,854	0.00%
2021/08/27	0	0.00	10	13.90	13.90	-10	1,855	-0.54%
2021/08/11	6	13.80	0	0.00	13.70	6	1,820	0.33%
2021/08/06	4	14.00	0	0.00	14.00	4	1,813	0.22%
2021/07/30	10	14.40	0	0.00	14.40	10	1,789	0.56%
2021/07/19	0	0.00	21	15.55	15.55	-21	1,715	-1.22%
2021/07/13	10	14.90	0	0.00	14.75	10	1,663	0.60%
2021/07/12	1	14.95	7	14.84	15.05	-6	1,640	-0.37%
2021/07/09	1	15.80	1	16.05	15.30	0	1,608	0.00%
2021/07/08	3	15.93	1	16.20	15.70	2	1,542	0.13%
2021/07/07	6	16.62	0	0.00	16.70	6	1,373	0.44%
2021/06/25	0	0.00	4	15.55	15.50	-4	960	-0.42%
2021/06/24	11	15.03	0	0.00	15.80	11	929	1.18%
2021/06/23	2	15.00	9	15.01	14.90	-7	878	-0.80%
2021/06/22	13	16.06	0	0.00	15.80	13	811	1.60%
2021/06/21	8	16.40	1	16.35	16.40	7	612	1.14%
2021/06/18	1	15.30	0	0.00	14.95	1	333	0.30%
2021/06/15	0.1	14.15	0	0.00	14.70	0.1	244	0.02%
2021/04/15	1	13.90	0	0.00	14.00	1	123	0.81%
2021/04/13	3	14.10	0	0.00	14.00	3	121	2.47%
2021/04/12	30	14.00	0	0.00	14.10	30	119	25.10%
2021/03/29	0.1	14.20	0	0.00	14.00	0.1	118	0.06%
2021/03/26	0.1	14.00	0	0.00	14.05	0.1	117	0.06%
2021/03/10	3	14.00	0	0.00	13.95	3	110	2.72%
2020/12/08	0	14.00	0	0.00	13.90	0	89	0.05%
2020/09/17	0.3	13.75	0	0.00	13.45	0.3	107	0.28%
2020/07/27	1	13.90	0	0.00	13.75	1	248	0.40%
2020/07/23	0	0.00	1	14.05	14.00	-1	248	-0.40%
2020/07/08	0	0.00	6	14.20	14.20	-6	248	-2.42%
2020/05/27	1	14.00	6	14.00	14.05	-5	177	-2.81%
2020/05/26	5	13.60	0	0.00	13.60	5	170	2.94%
2020/02/14	0	0.00	0.3	14.95	15.00	-0.3	134	-0.25%
2019/08/28	1	14.65	0	0.00	14.75	1	450	0.22%
2019/08/26	10	15.05	0	0.00	15.00	10	450	2.22%
2019/07/15	5	15.95	5	16.05	16.05	0	342	0.00%
2019/06/21	0	0.00	2	15.60	15.50	-2	225	-0.89%
2019/06/19	2	15.25	0	0.00	15.30	2	201	0.99%
2019/02/22	0	0.00	2	14.30	14.40	-2	94	-2.12%
2019/02/13	0	0.00	1.8	14.13	14.15	-1.8	94	-1.87%
2018/10/17	0	0.00	2	13.90	13.95	-2	105	-1.89%
2018/08/01	0	0.00	3.2	14.90	14.95	-3.2	117	-2.77%
2018/05/21	2	14.90	0	0.00	14.95	2	114	1.75%
2018/04/16	0	0.00	1	15.10	15.05	-1	146	-0.68%
2018/02/26	0	0.00	2	15.50	15.50	-2	155	-1.28%
2018/02/21	2	15.45	0	0.00	15.40	2	159	1.26%
2018/02/08	0	0.00	4	15.35	15.50	-4	158	-2.52%