第一店 (2706)-富邦-仁愛券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
112張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0.1	14.85	0	0.00	14.80	0.1	173	0.07%
2024/09/06	0	0.00	1	14.90	14.85	-1	185	-0.54%
2024/08/26	0.4	15.27	2	15.20	15.25	-1.6	240	-0.68%
2024/08/14	1	15.10	7	15.13	15.10	-6	360	-1.66%
2024/08/12	7	15.20	0	0.00	15.15	7	367	1.91%
2024/08/09	3	14.80	3	15.00	15.15	0	373	0.00%
2024/08/07	1	14.80	0	0.00	14.80	1	380	0.26%
2024/08/05	0	0.00	14	14.60	14.60	-14	386	-3.63%
2024/07/30	0.1	15.35	0	0.00	15.30	0.1	400	0.03%
2024/07/22	0	0.00	30	15.20	15.25	-30	427	-7.02%
2024/07/11	0.6	15.70	0	0.00	15.70	0.6	450	0.12%
2024/07/01	0.2	15.80	0	0.00	15.65	0.2	457	0.04%
2024/06/21	3	15.85	0	0.00	15.85	3	451	0.66%
2024/06/12	6	15.72	0	0.00	15.75	6	447	1.34%
2024/06/06	2	16.00	0	0.00	16.00	2	440	0.45%
2024/06/03	1	16.15	0	0.00	16.15	1	435	0.23%
2024/05/30	12	16.20	0	0.00	16.15	12	430	2.79%
2024/05/29	3	16.55	0	0.00	16.60	3	415	0.72%
2024/05/28	2	16.75	0	0.00	16.85	2	403	0.50%
2024/05/27	3	16.27	0	0.00	16.30	3	381	0.79%
2024/05/24	3	16.20	0	0.00	16.20	3	379	0.79%
2024/05/21	0	0.00	1	15.65	15.75	-1	335	-0.30%
2024/05/14	1	15.75	0	0.00	15.80	1	302	0.33%
2024/05/09	1	15.70	0	0.00	15.70	1	285	0.35%
2024/05/06	0	0.00	1	15.75	15.75	-1	268	-0.37%
2024/04/30	0	0.00	1	15.55	15.45	-1	245	-0.41%
2024/04/29	1	15.60	0	0.00	15.60	1	243	0.41%
2024/04/26	1	15.40	3	15.30	15.40	-2	232	-0.86%
2024/04/24	2	15.25	0	0.00	15.35	2	216	0.93%
2024/04/18	0	0.00	10	14.90	15.00	-10	229	-4.35%
2024/04/17	10	14.90	0	0.00	14.90	10	237	4.22%
2024/04/16	0	0.00	10	14.85	14.85	-10	240	-4.15%
2024/04/12	0	0.00	20	15.05	15.05	-20	240	-8.31%
2024/04/11	6	15.00	5	15.04	15.10	1	240	0.42%
2024/04/09	5	14.90	0	0.00	14.90	5	239	2.09%
2024/04/08	1	14.85	0	0.00	14.80	1	241	0.41%
2024/04/01	0.5	15.10	0	0.00	15.00	0.5	252	0.20%
2024/03/27	12	15.00	0	0.00	15.00	12	251	4.77%
2024/03/26	6	14.95	0	0.00	14.90	6	251	2.38%
2024/03/25	1	14.90	0	0.00	14.95	1	256	0.39%
2024/03/21	0	0.00	6	14.90	14.85	-6	260	-2.30%
2024/03/19	0.3	15.05	0	0.00	14.95	0.3	262	0.11%
2024/03/14	0.2	15.05	0	0.00	15.05	0.2	274	0.07%
2024/03/12	12.2	15.09	0	0.00	15.05	12.2	278	4.37%
2024/03/11	0.2	15.00	0	0.00	14.90	0.2	277	0.07%
2024/03/04	0	0.00	2	14.95	14.85	-2	270	-0.74%
2024/03/01	0	0.00	2	14.90	14.90	-2	272	-0.73%
2024/02/29	0	0.00	11	14.89	14.85	-11	283	-3.89%
2024/02/27	0	0.00	4	14.88	14.85	-4	292	-1.37%
2024/02/26	7	14.95	2	14.85	14.95	5	298	1.67%
2024/02/23	0	0.00	5.3	14.85	14.85	-5.3	309	-1.71%
2024/02/21	0	0.00	12	15.00	14.95	-12	325	-3.69%
2024/02/20	4	15.05	0	0.00	15.05	4	374	1.07%
2024/02/19	1	14.95	0	0.00	15.10	1	392	0.25%
2024/02/16	8	14.95	0	0.00	14.95	8	394	2.03%
2024/02/15	0	0.00	4	14.95	14.90	-4	394	-1.01%
2024/02/05	2	15.10	0	0.00	15.10	2	395	0.51%
2024/02/02	2	15.15	0	0.00	15.25	2	399	0.50%
2024/01/31	2	15.15	0	0.00	15.10	2	406	0.49%
2024/01/24	2	15.25	0	0.00	15.25	2	432	0.46%
2024/01/23	2	15.20	10	15.18	15.15	-8	430	-1.86%
2024/01/19	2	15.15	0	0.00	15.20	2	428	0.47%
2024/01/18	12	15.11	0	0.00	15.15	12	429	2.80%
2024/01/17	2	15.15	18	15.14	15.15	-16	429	-3.73%
2024/01/16	7	15.17	0	0.00	15.10	7	422	1.66%
2024/01/15	15	15.64	0	0.00	15.70	15	406	3.69%
2023/12/19	0	0.00	8	15.55	15.55	-8	370	-2.16%
2023/12/18	8	15.70	0	0.00	15.65	8	372	2.15%
2023/12/14	0	0.00	3	15.60	15.60	-3	370	-0.81%
2023/12/13	3	15.65	0	0.00	15.50	3	370	0.81%
2023/12/05	0	0.00	6	15.68	15.75	-6	364	-1.65%
2023/12/01	4	15.70	0	0.00	15.65	4	367	1.09%
2023/11/30	0	0.00	3	15.70	15.70	-3	365	-0.82%
2023/11/29	0	0.00	6	15.70	15.70	-6	366	-1.64%
2023/11/27	6	15.63	9	15.80	15.60	-3	368	-0.81%
2023/11/24	9	15.92	0	0.00	15.85	9	366	2.45%
2023/11/22	2	16.10	9	16.11	16.00	-7	370	-1.89%
2023/11/20	7	15.80	0	0.00	15.75	7	382	1.83%
2023/11/17	4	16.18	0	0.00	16.20	4	369	1.08%
2023/11/10	0	0.00	10	15.25	15.40	-10	303	-3.30%
2023/10/31	1	14.65	3	14.60	14.55	-2	313	-0.64%
2023/10/26	2	14.50	0	0.00	14.50	2	338	0.59%
2023/10/23	0	0.00	5	14.55	14.45	-5	358	-1.40%
2023/09/12	0	0.00	0.1	15.45	15.30	-0.1	1,391	-0.01%
2023/09/04	0.1	15.50	0	0.00	15.45	0.1	2,085	0.00%
2023/09/01	0	0.00	5	15.63	15.55	-5	2,469	-0.20%
2023/08/31	0	0.00	3	15.50	15.40	-3	2,787	-0.11%
2023/08/30	0	0.00	5	15.40	15.55	-5	2,828	-0.18%
2023/08/29	0	0.00	8	15.30	15.30	-8	2,928	-0.27%
2023/08/28	21	15.36	0	0.00	15.25	21	3,167	0.66%
2023/08/25	0	0.00	2	16.00	15.85	-2	3,237	-0.06%
2023/08/22	0	0.00	15	15.05	15.05	-15	3,325	-0.45%
2023/08/18	0	0.00	16	15.17	15.15	-16	3,794	-0.42%
2023/08/17	33	15.23	12	15.30	15.25	21	3,843	0.55%
2023/08/16	10	15.15	0	0.00	15.20	10	3,886	0.26%
2023/08/14	0	0.00	3	15.30	15.30	-3	3,920	-0.08%
2023/08/02	0	0.00	2	15.65	15.65	-2	3,981	-0.05%
2023/07/28	0	0.00	1.1	16.00	15.95	-1.1	3,979	-0.03%
2023/07/27	0	0.00	20	16.09	16.05	-20	3,978	-0.50%
2023/07/26	18	15.91	0	0.00	15.85	18	3,974	0.45%
2023/07/25	2	15.85	26	15.85	15.85	-24	3,970	-0.60%
2023/07/24	8	15.79	0	0.00	15.70	8	3,964	0.20%
2023/07/21	7	16.26	0	0.00	16.10	7	3,952	0.18%
2023/07/20	0	0.00	27	16.36	16.40	-27	3,944	-0.68%
2023/07/19	0	0.00	21	16.19	15.95	-21	3,926	-0.53%
2023/07/18	13	16.07	0	0.00	15.90	13	3,921	0.33%
2023/07/17	15	16.37	0	0.00	16.40	15	3,898	0.38%
2023/07/14	10	16.71	4	16.98	16.75	6	3,885	0.15%
2023/07/13	5	16.65	1	16.65	16.70	4	3,879	0.10%
2023/07/12	11	16.90	0	0.00	16.85	11	3,870	0.28%
2023/07/11	0	0.00	17	17.42	17.35	-17	3,865	-0.44%
2023/07/10	13	17.10	5	17.15	17.05	8	3,854	0.21%
2023/07/07	3	17.15	6	17.23	17.30	-3	3,847	-0.08%
2023/07/06	17	17.50	0	0.00	17.45	17	3,839	0.44%
2023/07/04	2	17.60	40	17.66	17.60	-38	3,799	-1.00%
2023/06/30	2	17.90	0	0.00	17.95	2	3,751	0.05%
2023/06/29	3.1	17.95	0	0.00	17.95	3.1	3,738	0.08%
2023/06/28	10	18.15	10	18.10	18.20	0	3,726	0.00%
2023/06/27	0	0.00	1	17.85	17.70	-1	3,702	-0.03%
2023/06/26	10	18.33	10	18.33	18.40	0	3,657	0.00%
2023/06/21	45.1	19.51	29	19.75	18.70	16.1	3,588	0.45%
2023/06/20	13	19.18	13	19.14	19.20	0	3,306	0.00%
2023/06/19	2	18.60	5	18.39	18.25	-3	3,106	-0.10%
2023/06/16	1	18.35	5	18.27	18.00	-4	3,048	-0.13%
2023/06/14	0	0.00	1	18.15	17.80	-1	2,976	-0.03%
2023/06/13	2	18.18	1	17.95	17.95	1	2,934	0.03%
2023/06/12	4	17.86	0	0.00	17.65	4	2,859	0.14%
2023/06/09	45	18.70	32	18.81	18.55	13	2,771	0.47%
2023/06/08	10	19.22	18	19.37	19.35	-8	2,637	-0.30%
2023/06/07	22	19.48	10	19.08	19.05	12	2,355	0.51%
2023/06/06	24	19.03	18	19.23	19.05	6	1,979	0.30%
2023/06/05	11	17.67	3	17.40	17.60	8	1,662	0.48%
2023/06/02	7	17.77	7	17.81	17.60	0	1,627	0.00%
2023/06/01	38	17.85	3.8	18.02	17.85	34.2	1,528	2.23%
2023/05/31	23	16.91	16	16.87	16.90	7	1,295	0.54%
2023/05/29	10	16.30	0	0.00	16.35	10	1,204	0.83%
2023/05/26	20	16.78	43	16.70	16.35	-23	1,196	-1.92%
2023/05/25	58	17.54	55	17.56	17.05	3	1,196	0.25%
2023/05/24	52	17.27	50.8	17.39	17.90	1.2	1,057	0.12%
2023/05/23	23	16.20	13	16.30	16.30	10	811	1.23%
2023/05/22	12	16.19	6	16.18	16.15	6	795	0.75%
2023/05/18	0	0.00	1	15.65	15.40	-1	772	-0.13%
2023/05/17	1	15.60	0	0.00	15.60	1	762	0.13%
2023/05/16	6	15.40	0	0.00	15.40	6	726	0.83%
2023/05/10	0	0.00	19	15.30	15.35	-19	670	-2.83%
2023/05/08	0	0.00	41	15.35	15.30	-41	665	-6.16%
2023/05/05	0	0.00	20	15.05	15.20	-20	655	-3.05%
2023/05/04	0	0.00	55	15.05	15.05	-55	645	-8.53%
2023/05/03	0	0.00	7	14.95	15.05	-7	645	-1.08%
2023/05/02	0	0.00	6	15.00	14.95	-6	644	-0.93%
2023/04/28	13	15.00	0	0.00	15.00	13	642	2.02%
2023/04/27	5	14.85	5	14.95	15.00	0	638	0.00%
2023/04/26	0	0.00	4	14.90	14.90	-4	637	-0.63%
2023/04/25	0	0.00	41	14.78	14.75	-41	635	-6.45%
2023/04/24	36	14.90	0	0.00	14.90	36	629	5.72%
2023/04/21	0	0.00	19	14.88	14.85	-19	628	-3.02%
2023/04/20	19	14.99	0	0.00	14.95	19	619	3.07%
2023/04/17	0	0.00	5	15.20	15.15	-5	591	-0.84%
2023/04/14	1	15.15	40	15.12	15.15	-39	580	-6.72%
2023/04/13	40	14.93	0	0.00	14.90	40	566	7.06%
2023/04/12	0	0.00	18	14.90	14.95	-18	562	-3.20%
2023/04/11	0	0.00	33	14.78	14.70	-33	557	-5.92%
2023/04/07	9	14.60	0	0.00	14.65	9	551	1.63%
2023/04/06	32	14.60	0	0.00	14.65	32	548	5.83%
2023/03/28	0	0.00	15	14.50	14.55	-15	545	-2.75%
2023/03/27	15	14.50	0	0.00	14.50	15	543	2.76%
2023/03/23	0	0.00	35	14.54	14.55	-35	544	-6.43%
2023/03/22	0	0.00	4	14.60	14.55	-4	544	-0.73%
2023/03/21	23	14.60	0	0.00	14.55	23	541	4.25%
2023/03/17	16	14.40	0	0.00	14.50	16	539	2.97%
2023/03/16	6	14.40	28	14.33	14.40	-22	537	-4.09%
2023/03/15	22	14.61	2	14.65	14.60	20	528	3.78%
2023/03/14	4	14.55	0	0.00	14.60	4	526	0.76%
2023/03/13	7	14.47	62	14.53	14.75	-55	524	-10.49%
2023/03/10	17	14.54	0	0.00	14.50	17	508	3.35%
2023/03/09	50	15.02	4	15.20	14.95	46	491	9.35%
2023/03/08	5	15.15	0	0.00	15.20	5	490	1.02%
2023/03/07	10	15.20	0	0.00	15.20	10	489	2.04%
2023/03/02	30	15.40	0	15.30	15.30	30	465	6.45%
2023/02/24	0	0.00	2	15.15	15.25	-2	442	-0.45%
2023/02/23	0	0.00	16	15.60	15.40	-16	419	-3.81%
2023/02/22	18	15.24	2	15.20	15.05	16	357	4.47%
2023/02/17	5	14.76	0.1	14.55	14.70	4.9	236	2.05%
2023/02/16	0	0.00	10	14.40	14.45	-10	202	-4.94%
2023/02/15	12	14.38	12	14.40	14.30	0	193	0.00%
2023/02/10	2	14.15	16	14.15	14.20	-14	182	-7.69%
2023/02/09	7	14.20	0	0.00	14.20	7	180	3.87%
2023/02/08	10	14.15	0	0.00	14.20	10	180	5.53%
2023/02/06	2	14.20	0	0.00	14.25	2	176	1.13%
2023/02/03	2	14.20	23	14.15	14.20	-21	175	-11.96%
2023/02/02	5	14.15	0	0.00	14.20	5	174	2.87%
2023/02/01	18	14.20	0	0.00	14.15	18	175	10.29%
2023/01/31	0	0.00	30	14.23	14.20	-30	173	-17.26%
2023/01/30	0	0.00	6	14.15	14.05	-6	170	-3.53%
2023/01/13	30	14.12	11	14.15	14.15	19	176	10.75%
2023/01/12	3	14.15	13	14.10	14.10	-10	176	-5.66%
2023/01/11	0	0.00	0.5	14.20	14.15	-0.5	177	-0.28%
2023/01/04	2	14.00	0	0.00	14.05	2	197	1.01%
2023/01/03	0	14.15	61	14.00	14.10	-61	206	-29.57%
2022/12/30	61	14.13	0	0.00	14.15	61	230	26.52%
2022/12/28	30	14.20	0	0.00	14.15	30	239	12.52%
2022/12/27	0	0.00	10	14.15	14.10	-10	253	-3.94%
2022/12/21	0.1	14.05	10	14.06	13.95	-10	313	-3.17%
2022/12/20	0.1	14.10	0	0.00	14.05	0.1	317	0.02%
2022/12/19	0	0.00	20	14.15	14.15	-20	324	-6.16%
2022/12/16	0.1	14.25	0	0.00	14.10	0.1	343	0.01%
2022/12/14	0	0.00	30	14.30	14.30	-30	342	-8.76%
2022/12/13	0.1	14.20	0	0.00	14.20	0.1	341	0.01%
2022/12/12	30	14.18	0	0.00	14.20	30	342	8.78%
2022/12/09	0	14.15	6	14.25	14.25	-6	343	-1.74%
2022/12/08	0	14.30	0	0.00	14.20	0	344	0.01%
2022/12/07	16	14.28	0	0.00	14.30	16	343	4.66%
2022/12/06	0	0.00	18	14.30	14.30	-18	341	-5.27%
2022/12/05	48	14.39	0	0.00	14.35	48	341	14.05%
2022/11/29	0	0.00	5	14.30	14.25	-5	323	-1.55%
2022/11/28	0	14.25	0	0.00	14.25	0	320	0.01%
2022/11/25	0	0.00	2	14.30	14.25	-2	322	-0.62%
2022/11/24	0	0.00	2	14.15	14.20	-2	320	-0.62%
2022/11/23	2	14.05	0	0.00	14.10	2	320	0.62%
2022/11/21	0	14.05	0	0.00	14.00	0	331	0.01%
2022/11/18	0	0.00	30.2	14.06	14.05	-30.2	331	-9.09%
2022/11/17	26	14.00	0	0.00	14.05	26	331	7.84%
2022/11/14	3	14.05	0	0.00	14.10	3	329	0.91%
2022/11/10	0	14.10	0	0.00	14.05	0	328	0.01%
2022/11/01	0	0.00	6	13.95	13.95	-6	332	-1.80%
2022/10/28	0	0.00	25	13.88	13.85	-25	334	-7.46%
2022/10/27	31	13.95	0	0.00	14.00	31	334	9.26%
2022/10/25	0	0.00	6	13.85	13.90	-6	333	-1.80%
2022/10/19	0	14.00	0	0.00	13.95	0	323	0.01%
2022/10/18	3	14.00	0	0.00	14.00	3	321	0.93%
2022/10/05	0	0.00	2	14.65	14.55	-2	276	-0.72%
2022/09/30	0.1	14.20	0	0.00	14.50	0.1	224	0.02%
2022/09/29	0	0.00	2	14.20	14.20	-2	204	-0.98%
2022/09/28	2	14.05	2	14.00	14.05	0	205	0.01%
2022/09/23	5	14.47	5	14.50	14.40	0	191	0.00%
2022/09/19	5	14.20	24	14.14	14.10	-19	179	-10.55%
2022/09/16	24	14.20	14	14.18	14.25	10	183	5.48%
2022/09/15	0	14.25	0	0.00	14.25	0	183	0.02%
2022/09/14	0	14.20	13	14.15	14.25	-13	183	-7.08%
2022/09/13	14	14.19	0	0.00	14.20	14	183	7.62%
2022/09/08	4	14.05	0	0.00	14.20	4	185	2.15%
2022/09/07	0	14.10	0	0.00	14.05	0	187	0.02%
2022/09/06	2	14.05	0	0.00	14.10	2	187	1.08%
2022/09/02	4	14.20	0	0.00	14.25	4	191	2.11%
2022/09/01	8	14.20	0	0.00	14.25	8	191	4.18%
2022/08/29	0	14.45	0	0.00	14.20	0	198	0.02%
2022/08/22	0	14.25	0	0.00	14.10	0	211	0.01%
2022/08/19	0	14.15	0	0.00	14.25	0	209	0.01%
2022/08/17	0	14.20	0	0.00	14.10	0	206	0.01%
2022/08/16	0.1	14.25	0	0.00	14.20	0.1	203	0.02%
2022/08/15	0.1	14.20	0	0.00	14.25	0.1	199	0.03%
2022/08/11	0	14.10	0	0.00	14.15	0	196	0.01%
2022/08/09	0.1	13.90	0	0.00	13.90	0.1	189	0.03%
2022/08/08	0.1	13.90	0	0.00	13.90	0.1	191	0.03%
2022/08/05	0.1	13.85	0	0.00	13.90	0.1	191	0.03%
2022/08/04	0.1	13.90	0	0.00	13.85	0.1	195	0.03%
2022/08/03	0.1	13.95	0	0.00	13.90	0.1	192	0.03%
2022/07/28	0.1	14.00	0	0.00	13.95	0.1	197	0.03%
2022/07/21	0	14.00	0	0.00	14.00	0	203	0.02%
2022/07/20	0.1	14.20	0	0.00	14.00	0.1	202	0.02%
2022/07/18	4	14.25	4	14.20	14.20	0	196	0.00%
2022/07/15	0	13.80	0	0.00	13.75	0	185	0.02%
2022/07/14	0.1	13.85	0	0.00	13.80	0.1	187	0.05%
2022/07/12	0	13.80	0	0.00	13.75	0	188	0.02%
2022/07/06	0.1	14.00	1	13.90	13.80	-1	192	-0.49%
2022/07/04	0.1	13.80	0	0.00	13.95	0.1	187	0.03%
2022/07/01	0.1	13.90	0	0.00	13.80	0.1	185	0.05%
2022/06/22	0	14.10	0	0.00	14.05	0	167	0.02%
2022/06/20	0.1	14.15	5	13.95	13.80	-5	165	-2.99%
2022/06/07	0	14.45	0	0.00	14.05	0	156	0.02%
2022/06/02	6	14.53	0	0.00	14.15	6	140	4.26%
2022/05/24	0.1	13.65	0	0.00	13.65	0.1	200	0.02%
2022/05/17	0	0.00	0.1	13.55	13.55	-0.1	257	-0.04%
2022/05/09	0	13.95	0	0.00	13.65	0	261	0.01%
2022/04/27	0	0.00	1	13.90	13.85	-1	271	-0.37%
2022/04/25	0	0.00	1	14.00	13.95	-1	268	-0.37%
2022/04/22	0.1	14.30	0	0.00	14.10	0.1	269	0.02%
2022/04/19	0.1	14.15	0	0.00	14.05	0.1	273	0.02%
2022/04/15	0.1	14.20	0	0.00	14.10	0.1	271	0.02%
2022/04/14	0.1	14.30	0.5	14.20	14.15	-0.5	276	-0.16%
2022/04/12	0.1	14.10	0	0.00	13.95	0.1	275	0.02%
2022/04/11	0.1	14.10	0	0.00	14.00	0.1	274	0.02%
2022/04/08	0.1	14.15	0	0.00	14.00	0.1	274	0.02%
2022/04/07	0.1	14.15	0	0.00	14.15	0.1	274	0.02%
2022/04/01	0.1	14.20	0	0.00	14.10	0.1	273	0.02%
2022/03/29	0	0.00	1	14.25	14.20	-1	277	-0.36%
2022/03/28	0.1	14.20	0	0.00	14.20	0.1	278	0.03%
2022/03/21	0.1	14.25	0	0.00	14.20	0.1	273	0.02%
2022/03/18	1	14.20	0	0.00	14.15	1	274	0.36%
2022/03/15	0.1	14.20	0	0.00	14.05	0.1	273	0.02%
2022/03/14	0.1	14.30	0	0.00	14.10	0.1	275	0.04%
2022/03/11	0.1	14.20	0	0.00	14.05	0.1	275	0.02%
2022/03/09	0.1	14.08	0	0.00	14.00	0.1	273	0.04%
2022/03/07	0	14.10	2	14.30	14.15	-2	270	-0.72%
2022/03/04	0.1	14.60	0	0.00	14.50	0.1	263	0.04%
2022/03/03	0.1	14.60	10	14.75	14.70	-10	266	-3.73%
2022/02/25	2.1	14.60	0	0.00	14.50	2.1	269	0.76%
2022/02/24	4.2	14.84	0	0.00	14.60	4.2	268	1.57%
2022/02/21	0	0.00	1	14.70	14.70	-1	226	-0.44%
2022/02/18	11.3	14.95	0	0.00	14.90	11.3	240	4.71%
2022/02/17	1	14.60	13	14.79	14.60	-12	225	-5.33%
2022/02/16	0	0.00	2	14.40	14.35	-2	208	-0.96%
2022/02/14	0	0.00	0.2	14.20	14.15	-0.2	208	-0.07%
2022/02/10	0	0.00	1	14.20	14.30	-1	210	-0.47%
2022/02/07	0	0.00	0.9	14.10	14.10	-0.9	209	-0.43%
2022/01/26	0.1	14.00	0	0.00	13.85	0.1	202	0.02%
2022/01/21	0.1	14.05	0	0.00	13.95	0.1	205	0.05%
2022/01/19	0	14.25	0	0.00	14.10	0	205	0.00%
2022/01/14	0.1	14.20	0	0.00	14.15	0.1	205	0.02%
2022/01/11	0.1	14.20	0.6	14.10	14.10	-0.6	201	-0.29%
2022/01/07	1	14.15	0	0.00	14.10	1	204	0.49%
2022/01/06	0.1	14.35	0	0.00	14.15	0.1	202	0.02%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	202	0.02%
2022/01/04	0.1	14.35	0	0.00	14.35	0.1	206	0.05%
2021/12/30	0.1	14.50	1	14.50	14.40	-0.9	230	-0.39%
2021/12/29	1	14.45	10	14.40	14.45	-9	233	-3.85%
2021/12/24	1	14.35	0	0.00	14.35	1	250	0.40%
2021/12/22	0.1	14.20	0	0.00	14.10	0.1	255	0.02%
2021/12/21	0.1	14.30	0	0.00	14.20	0.1	263	0.02%
2021/12/15	0.1	14.30	0	0.00	14.10	0.1	279	0.02%
2021/12/08	11	14.19	0	0.00	14.20	11	281	3.91%
2021/11/29	0	0.00	0.1	14.20	14.00	-0.1	288	-0.03%
2021/11/26	0	0.00	8	14.65	14.25	-8	282	-2.83%
2021/11/25	0	0.00	2	14.80	14.85	-2	279	-0.71%
2021/11/19	0	0.00	2	15.00	14.90	-2	279	-0.72%
2021/11/17	6	14.80	2	14.90	14.90	4	276	1.45%
2021/11/11	0.1	14.50	0	0.00	14.55	0.1	263	0.04%
2021/11/09	0.1	14.40	0	14.35	14.30	0.1	267	0.03%
2021/10/20	0	0.00	3	14.25	14.20	-3	366	-0.82%
2021/10/15	6	14.40	0	0.00	14.40	6	414	1.45%
2021/10/14	2	14.35	0	0.00	14.25	2	429	0.47%
2021/10/12	0	0.00	1	14.30	14.30	-1	462	-0.22%
2021/10/08	3	14.80	0	0.00	14.60	3	470	0.64%
2021/10/07	1	14.80	1	14.60	14.65	0	492	0.00%
2021/10/01	0.1	14.40	0	0.00	14.20	0.1	751	0.01%
2021/09/30	0	0.00	6	14.50	14.45	-6	999	-0.60%
2021/09/27	0	0.00	1	14.30	14.20	-1	1,047	-0.10%
2021/09/22	0.1	13.95	0	0.00	13.75	0.1	1,106	0.01%
2021/08/27	5.1	13.90	0	0.00	13.90	5.1	1,855	0.27%
2021/08/19	2	13.35	0	0.00	13.35	2	1,843	0.11%
2021/08/17	2	13.55	0	0.00	13.45	2	1,831	0.11%
2021/08/05	7	13.98	0	0.00	13.85	7	1,814	0.39%
2021/07/28	2	14.55	0	0.00	14.40	2	1,785	0.11%
2021/07/21	0	0.00	6	15.05	14.85	-6	1,735	-0.35%
2021/07/15	0	0.00	1	15.05	15.15	-1	1,688	-0.06%
2021/07/14	1	14.95	1	15.05	15.00	0	1,678	0.00%
2021/07/13	3	14.83	0	0.00	14.75	3	1,663	0.18%
2021/07/12	1	14.85	0	0.00	15.05	1	1,640	0.06%
2021/07/09	6.3	15.83	6	15.33	15.30	0.3	1,608	0.02%
2021/07/08	10	15.93	1	15.90	15.70	9	1,542	0.58%
2021/07/07	5	16.65	17	16.26	16.70	-12	1,373	-0.87%
2021/07/06	10	15.15	8	15.19	15.20	2	1,120	0.18%
2021/07/02	1	15.60	0	0.00	15.30	1	1,090	0.09%
2021/06/30	0.3	15.25	3	14.75	15.05	-2.7	1,034	-0.26%
2021/06/29	11	14.94	0	0.00	14.75	11	1,011	1.09%
2021/06/28	2	15.20	0	0.00	15.15	2	986	0.20%
2021/06/25	0	0.00	48.1	15.80	15.50	-48.1	960	-5.00%
2021/06/24	0	0.00	232	15.30	15.80	-232	929	-24.95%	大賣/鉅額交易
2021/06/23	4	15.05	185	14.94	14.90	-181	878	-20.61%	大賣/鉅額交易
2021/06/22	154	16.09	38	16.39	15.80	116	811	14.29%	大買/鉅額交易
2021/06/21	313	16.36	287	15.88	16.40	26	612	4.24%	大買/大賣/
2021/06/17	250	15.18	0	0.00	15.30	250	299	83.41%	大買/鉅額交易
2021/06/03	1	14.20	0	0.00	14.30	1	221	0.45%
2021/05/06	1	14.25	0	0.00	14.25	1	201	0.50%
2021/04/22	8	14.70	18	14.50	14.50	-10	146	-6.82%
2021/04/19	0	0.00	1	14.40	14.55	-1	135	-0.74%
2021/04/13	0	0.00	15	14.10	14.00	-15	121	-12.33%
2021/03/22	0	14.05	0	0.00	14.05	0	117	0.04%
2021/03/19	0	0.00	0.1	14.15	13.95	-0.1	116	-0.07%
2021/03/16	10	14.00	0	0.00	14.00	10	112	8.85%
2021/03/15	0	14.00	0	0.00	13.95	0	112	0.04%
2021/03/08	13	13.90	0	0.00	13.90	13	110	11.76%
2021/02/25	0	0.00	7	14.00	14.10	-7	110	-6.36%
2021/02/01	0	13.60	0	0.00	13.45	0	110	0.03%
2021/01/25	0.1	13.75	0	0.00	13.60	0.1	106	0.09%
2021/01/22	0	0.00	2	13.50	13.60	-2	105	-1.90%
2021/01/19	0	0.00	0.3	13.95	13.80	-0.3	100	-0.30%
2021/01/18	0	0.00	0.1	13.95	13.80	-0.1	100	-0.12%
2021/01/12	0.5	13.95	0	0.00	13.75	0.5	98	0.51%
2021/01/05	0	0.00	1	14.10	14.10	-1	91	-1.10%
2020/12/18	0	0.00	0.3	13.85	13.85	-0.3	88	-0.37%
2020/11/30	0	0.00	0	14.00	13.95	0	94	-0.03%
2020/11/25	0	0.00	2	13.95	13.95	-2	94	-2.12%
2020/10/19	0	0.00	1	13.35	13.35	-1	91	-1.10%
2020/10/06	1	13.10	2	13.25	13.25	-1	95	-1.05%
2020/09/16	1	13.50	0	0.00	13.50	1	108	0.92%
2020/08/20	2	13.45	0	0.00	13.45	2	206	0.97%
2020/08/12	5	13.60	0	0.00	13.55	5	234	2.14%
2020/07/01	1	14.20	0	0.00	14.30	1	237	0.42%
2020/06/15	0	0.00	6	13.30	13.25	-6	214	-2.79%
2020/06/09	0	0.00	0	15.45	14.10	0	217	0.00%
2020/06/05	6	14.10	0	0.00	13.95	6	212	2.83%
2020/06/02	0	0.00	4	14.00	14.00	-4	207	-1.93%
2020/06/01	0	0.00	1	14.00	14.05	-1	206	-0.48%
2020/05/28	5	14.25	0	0.00	14.20	5	197	2.54%
2020/05/14	0	0.00	0.6	13.00	12.90	-0.6	147	-0.40%
2020/05/12	0	0.00	0.2	13.10	12.95	-0.2	148	-0.16%
2020/02/14	0	0.00	2	15.05	15.00	-2	134	-1.49%
2020/02/07	0	0.00	0.3	14.80	14.80	-0.3	133	-0.26%
2020/02/05	0	0.00	2	14.90	14.85	-2	132	-1.51%
2019/12/27	0	0.00	1	15.65	15.75	-1	113	-0.88%
2019/11/11	0	0.00	0.2	15.00	15.00	-0.2	117	-0.17%
2019/09/25	0	0.00	2	15.05	15.05	-2	225	-0.89%
2019/08/27	3	14.72	0	0.00	14.80	3	452	0.66%
2019/08/26	2	15.05	0	0.00	15.00	2	450	0.44%
2019/08/08	0	0.00	0.7	15.05	15.10	-0.7	430	-0.17%
2019/07/25	0	0.00	2	15.85	15.85	-2	394	-0.51%
2019/07/11	2	15.65	0	0.00	15.70	2	325	0.62%
2019/07/08	0	0.00	9	15.50	15.50	-9	319	-2.82%
2019/07/05	0	0.00	0.1	15.55	15.55	-0.1	316	-0.03%
2019/07/04	0	0.00	1	15.75	15.75	-1	311	-0.32%
2019/07/02	0	0.00	2	15.65	15.65	-2	308	-0.65%
2019/06/27	10	15.75	0	0.00	15.75	10	290	3.44%
2019/06/26	2	16.18	1	15.95	15.75	1	286	0.35%
2019/06/25	0	0.00	50	15.90	15.90	-50	269	-18.57%
2019/06/24	0	0.00	2	15.90	15.90	-2	250	-0.80%
2019/06/20	0	0.00	10	15.20	15.35	-10	208	-4.81%
2019/06/18	0	0.00	12	15.40	15.35	-12	196	-6.10%
2019/06/17	2	15.50	0	0.00	15.65	2	184	1.09%
2019/06/14	2	15.45	0	0.00	15.55	2	155	1.28%
2019/06/12	0	0.00	5	15.20	15.20	-5	114	-4.37%
2019/06/11	8	14.90	3	15.20	15.05	5	97	5.11%
2019/06/06	20	14.40	0	0.00	14.40	20	73	27.30%
2019/06/04	20	14.40	0	0.00	14.40	20	74	26.95%
2019/06/03	48	14.40	0	0.00	14.40	48	73	65.08%
2019/05/17	2	14.30	0	0.00	14.40	2	77	2.59%
2019/05/14	10	14.25	0	0.00	14.30	10	77	12.97%
2019/05/13	5	14.30	0	0.00	14.30	5	75	6.64%
2019/04/01	0	0.00	15	14.40	14.35	-15	80	-18.66%
2019/03/20	0	0.00	2	14.50	14.40	-2	75	-2.65%
2019/03/18	0	0.00	1	14.50	14.50	-1	74	-1.34%
2019/03/12	0	0.00	1	14.50	14.50	-1	79	-1.26%
2019/03/07	0	0.00	7	14.45	14.45	-7	86	-8.12%
2019/03/06	0	0.00	24	14.45	14.55	-24	87	-27.29%
2019/03/05	0	0.00	0.1	14.50	14.45	-0.1	88	-0.06%
2019/02/27	0	0.00	1	14.25	14.35	-1	100	-1.00%
2019/02/22	0	0.00	1	14.35	14.40	-1	94	-1.06%
2019/02/20	0	0.00	2	14.20	14.25	-2	91	-2.19%
2018/11/27	1	14.10	0	0.00	14.25	1	81	1.22%
2018/11/26	50	14.26	0	0.00	14.15	50	76	65.05%
2018/10/30	1	13.55	0	0.00	13.65	1	108	0.92%
2018/10/25	0	0.00	51	13.52	13.65	-51	108	-46.93%
2018/09/27	24	14.35	0	0.00	14.40	24	109	21.90%
2018/08/30	20	14.35	0	0.00	14.30	20	123	16.23%
2018/08/13	0	0.00	8	15.05	15.05	-8	114	-6.98%
2018/07/24	0	0.00	23	14.85	14.90	-23	115	-19.86%
2018/07/11	18	14.75	0	0.00	14.80	18	112	16.03%
2018/07/10	25	14.75	0	0.00	14.75	25	112	22.30%
2018/04/23	0.2	15.10	0	0.00	15.10	0.2	141	0.11%
2018/04/20	0	0.00	0	15.20	15.20	0	142	-0.03%
2018/04/19	0	0.00	1	15.10	15.20	-1	143	-0.70%
2018/04/17	1	15.05	0.3	15.15	15.15	0.7	146	0.50%
2018/04/03	1	15.15	0	0.00	15.15	1	160	0.62%
2018/02/23	0	0.00	0.4	15.50	15.50	-0.4	156	-0.28%
2018/01/25	2	16.00	2	15.98	15.95	0	143	0.00%