第一店 (2706)-元大-善化券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
229張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	15.34	0	0.00	15.35	8	216	3.70%
2024/04/17	0	0.00	0.1	14.95	14.90	-0.1	237	-0.05%
2024/03/20	0	0.00	0.1	14.95	14.90	-0.1	262	-0.02%
2024/03/06	1	14.90	0	0.00	14.90	1	272	0.37%
2024/01/22	0	15.20	0	0.00	15.15	0	430	0.00%
2023/12/11	0	15.85	0	0.00	15.75	0	363	0.00%
2023/12/05	0	15.80	0	0.00	15.75	0	364	0.00%
2023/12/04	0	15.80	0	0.00	15.75	0	364	0.00%
2023/11/29	0	15.70	0	0.00	15.70	0	366	0.00%
2023/11/28	0	16.00	0	0.00	15.65	0	370	0.00%
2023/11/20	0	0.00	2	15.85	15.75	-2	382	-0.52%
2023/11/17	2	16.25	0	0.00	16.20	2	369	0.54%
2023/10/30	0	0.00	1	14.55	14.65	-1	327	-0.30%
2023/10/27	0	0.00	31	14.55	14.60	-31	331	-9.35%
2023/10/18	0	0.00	1	14.65	14.60	-1	390	-0.26%
2023/09/22	0	0.00	3	14.85	14.95	-3	664	-0.45%
2023/09/04	0	0.00	28	15.42	15.45	-28	2,085	-1.34%
2023/09/01	0	0.00	1	15.60	15.55	-1	2,469	-0.04%
2023/08/29	0	0.00	0	15.35	15.30	0	2,928	0.00%
2023/08/28	30	15.22	1	15.45	15.25	29	3,167	0.92%
2023/08/25	1	15.55	1	15.80	15.85	0	3,237	0.00%
2023/08/24	0	15.25	0	0.00	15.10	0	3,235	0.00%
2023/08/08	2	15.68	3	15.60	15.65	-1	3,976	-0.03%
2023/08/07	1	15.55	1	15.65	15.65	0	3,992	0.00%
2023/08/04	1	15.80	0	0.00	15.70	1	3,985	0.03%
2023/08/02	1	15.95	1	16.00	15.65	0	3,981	0.00%
2023/07/28	1	16.00	0	0.00	15.95	1	3,979	0.03%
2023/07/26	1	15.85	1	15.95	15.85	0	3,974	0.00%
2023/07/21	3	16.48	3	16.42	16.10	0	3,952	0.00%
2023/07/20	0.1	16.30	0	0.00	16.40	0.1	3,944	0.00%
2023/07/12	0	0.00	1	16.80	16.85	-1	3,870	-0.03%
2023/07/11	0	0.00	4	17.38	17.35	-4	3,865	-0.10%
2023/07/10	0	0.00	1	17.10	17.05	-1	3,854	-0.03%
2023/07/05	0	0.00	1	17.95	17.75	-1	3,822	-0.03%
2023/06/29	4	18.16	3	17.95	17.95	1	3,738	0.03%
2023/06/28	0	0.00	2	18.05	18.20	-2	3,726	-0.05%
2023/06/27	2	17.80	10	17.90	17.70	-8	3,702	-0.22%
2023/06/26	4	18.30	2	18.15	18.40	2	3,657	0.05%
2023/06/21	23	19.27	29	19.17	18.70	-6	3,588	-0.17%
2023/06/20	16	19.04	16	19.30	19.20	0	3,306	0.00%
2023/06/19	4	18.33	4	18.58	18.25	0	3,106	0.00%
2023/06/16	11	18.29	3	18.15	18.00	8	3,048	0.26%
2023/06/15	1	17.85	5	17.79	17.85	-4	3,000	-0.13%
2023/06/14	3	18.20	3	17.80	17.80	0	2,976	0.00%
2023/06/13	0	0.00	1	18.05	17.95	-1	2,934	-0.03%
2023/06/12	0	0.00	13	17.71	17.65	-13	2,859	-0.45%
2023/06/09	17	19.24	4	18.86	18.55	13	2,771	0.47%
2023/06/08	48	19.65	28	19.45	19.35	20	2,637	0.76%
2023/06/07	20	19.12	24	18.94	19.05	-4	2,355	-0.17%
2023/06/06	10	18.76	3.2	19.10	19.05	6.8	1,979	0.34%
2023/06/05	0	0.00	7	17.46	17.60	-7	1,662	-0.42%
2023/06/02	12	17.98	3	17.73	17.60	9	1,627	0.55%
2023/06/01	7	17.46	17	17.95	17.85	-10	1,528	-0.66%
2023/05/31	1	17.20	0	0.00	16.90	1	1,295	0.08%
2023/05/26	14	16.56	3	16.75	16.35	11	1,196	0.92%
2023/05/25	7	18.31	10	17.28	17.05	-3	1,196	-0.25%
2023/05/24	6	17.08	5.1	17.22	17.90	0.9	1,057	0.09%
2023/05/23	0	0.00	0.1	16.35	16.30	-0.1	811	-0.01%
2023/05/22	0	0.00	10.1	16.20	16.15	-10.1	795	-1.27%
2023/05/19	2	15.70	0	0.00	15.60	2	782	0.26%
2023/05/17	4	15.70	0	0.00	15.60	4	762	0.52%
2023/04/19	0	0.00	0	15.20	15.15	0	609	0.00%
2023/04/18	1	15.00	0	0.00	15.00	1	600	0.17%
2023/03/30	1	14.60	0	0.00	14.55	1	542	0.18%
2023/03/16	0.1	14.40	0	0.00	14.40	0.1	537	0.03%
2023/03/14	0.1	14.65	0	0.00	14.60	0.1	526	0.03%
2023/03/13	0	0.00	1	14.50	14.75	-1	524	-0.19%
2023/03/10	1.1	14.64	0	0.00	14.50	1.1	508	0.22%
2023/03/09	0.1	15.00	0	0.00	14.95	0.1	491	0.03%
2023/03/08	0	0.00	0	15.30	15.20	0	490	0.00%
2023/03/03	0.1	15.20	0	0.00	15.20	0.1	476	0.03%
2023/03/01	0.1	15.15	0	0.00	15.15	0.1	450	0.01%
2023/02/23	1	15.50	1	15.60	15.40	0	419	0.00%
2023/02/21	0	0.00	2	14.80	14.85	-2	280	-0.71%
2023/02/20	0	14.65	8	14.87	14.75	-8	272	-2.92%
2023/02/17	10	14.75	7	14.80	14.70	3	236	1.27%
2023/02/10	5	14.20	0	0.00	14.20	5	182	2.75%
2023/01/17	0	14.10	0	0.00	14.05	0	175	0.02%
2023/01/13	9	14.15	0	0.00	14.15	9	176	5.09%
2023/01/10	0	0.00	0	14.10	14.20	0	178	0.00%
2023/01/09	0	14.15	0	0.00	14.20	0	181	0.02%
2023/01/05	0	14.14	0	0.00	14.00	0	194	0.02%
2022/12/30	0	14.20	0	0.00	14.15	0	230	0.01%
2022/12/22	0	14.15	0	0.00	14.05	0	306	0.01%
2022/12/15	0	14.30	0	0.00	14.25	0	346	0.01%
2022/12/01	0	0.00	1	14.45	14.40	-1	336	-0.30%
2022/11/30	1.3	14.28	0	0.00	14.50	1.3	331	0.39%
2022/11/18	0.1	14.15	0	0.00	14.05	0.1	331	0.02%
2022/10/03	1	14.60	0	0.00	14.85	1	253	0.39%
2022/09/29	0	0.00	1	14.10	14.20	-1	204	-0.49%
2022/09/28	1	14.00	0	0.00	14.05	1	205	0.49%
2022/09/27	0	0.00	8	14.18	14.30	-8	201	-3.98%
2022/09/26	8	14.50	0	0.00	14.35	8	199	4.01%
2022/09/23	1	14.50	1	14.60	14.40	0	191	0.00%
2022/09/16	0	14.20	0	0.00	14.25	0	183	0.01%
2022/08/31	0	0.00	30	14.30	14.30	-30	189	-15.82%
2022/08/26	1	14.50	0	0.00	14.50	1	207	0.48%
2022/08/15	1	14.20	1	14.15	14.25	0	199	0.00%
2022/07/05	0	0.00	2	14.00	14.00	-2	188	-1.06%
2022/06/20	10	13.85	0	0.00	13.80	10	165	6.04%
2022/06/13	0	14.25	0	0.00	13.95	0	160	0.02%
2022/06/10	0	14.35	0	0.00	14.30	0	156	0.02%
2022/06/07	0	14.35	0	0.00	14.05	0	156	0.02%
2022/05/30	0	14.15	0	0.00	14.05	0	148	0.01%
2022/05/16	7	13.45	0	0.00	13.45	7	259	2.70%
2022/04/07	3	14.05	0	0.00	14.15	3	274	1.09%
2022/04/06	0	0.00	0	14.20	14.15	0	273	0.00%
2022/03/30	0	0.00	0.1	14.25	14.20	-0.1	277	-0.04%
2022/03/18	10	14.15	0	0.00	14.15	10	274	3.65%
2022/02/25	10	14.80	0	0.00	14.50	10	269	3.72%
2022/02/24	2	15.38	2	15.18	14.60	0	268	0.00%
2022/02/17	1	14.85	1	14.75	14.60	0	225	0.00%
2022/01/07	1	14.10	0	0.00	14.10	1	204	0.49%
2021/12/28	0	14.45	0	0.00	14.45	0	236	0.02%
2021/12/01	0	0.00	11	14.16	14.30	-11	289	-3.81%
2021/11/10	0	0.00	6	14.40	14.40	-6	267	-2.25%
2021/11/01	0	0.00	20	14.40	14.40	-20	299	-6.67%
2021/10/27	0	0.00	1	14.35	14.45	-1	310	-0.32%
2021/10/26	1	14.40	0	0.00	14.40	1	314	0.32%
2021/10/15	6	14.15	0	0.00	14.40	6	414	1.45%
2021/09/08	0	0.00	1	13.60	13.60	-1	1,822	-0.05%
2021/08/23	0	0.00	1	13.30	13.50	-1	1,848	-0.05%
2021/08/12	1	13.80	0	0.00	13.90	1	1,821	0.05%
2021/08/05	0	0.00	4	14.15	13.85	-4	1,814	-0.22%
2021/07/30	0	0.00	10	14.55	14.40	-10	1,789	-0.56%
2021/07/28	1	14.65	0	0.00	14.40	1	1,785	0.06%
2021/07/27	4	14.75	0	0.00	14.75	4	1,775	0.23%
2021/07/26	6	15.25	2	15.45	14.85	4	1,769	0.23%
2021/07/23	0	0.00	10	15.30	15.40	-10	1,751	-0.57%
2021/07/22	10	15.15	0	0.00	15.15	10	1,741	0.57%
2021/07/21	1	14.95	0	0.00	14.85	1	1,735	0.06%
2021/07/20	3	15.10	5	15.05	15.05	-2	1,728	-0.12%
2021/07/19	5	15.35	3	15.65	15.55	2	1,715	0.12%
2021/07/14	3	14.95	0	0.00	15.00	3	1,678	0.18%
2021/07/13	0	0.00	70	14.93	14.75	-70	1,663	-4.21%
2021/07/12	20	15.00	5	15.06	15.05	15	1,640	0.91%
2021/07/08	31	16.20	0	0.00	15.70	31	1,542	2.01%
2021/07/07	37	16.13	7	16.39	16.70	30	1,373	2.18%
2021/07/02	5	15.40	0	0.00	15.30	5	1,090	0.46%
2021/07/01	0	0.00	1	15.10	15.15	-1	1,057	-0.09%
2021/06/30	2	15.20	0	0.00	15.05	2	1,034	0.19%
2021/06/29	0	0.00	1	15.00	14.75	-1	1,011	-0.10%
2021/06/28	0	0.00	3	15.23	15.15	-3	986	-0.30%
2021/06/23	2	15.15	0	0.00	14.90	2	878	0.23%
2021/06/22	34	16.92	7	16.49	15.80	27	811	3.33%
2021/06/21	34	15.99	10	16.40	16.40	24	612	3.92%
2021/05/17	0	0.00	2	12.65	12.85	-2	222	-0.90%
2021/04/29	2	15.00	0.3	15.00	15.10	1.7	185	0.93%
2021/04/19	0	0.00	2	14.40	14.55	-2	135	-1.48%
2021/04/14	2	14.00	0	0.00	14.00	2	119	1.67%
2020/11/23	0.1	13.95	0	0.00	13.90	0.1	91	0.11%
2020/09/17	1	13.45	0	0.00	13.45	1	107	0.93%
2020/07/27	0	0.00	1	13.90	13.75	-1	248	-0.40%
2020/07/09	0	0.00	10	14.30	14.25	-10	251	-3.98%
2020/07/06	0	0.00	5	14.20	14.20	-5	245	-2.03%
2020/06/19	0	0.00	2	14.25	14.15	-2	231	-0.86%
2020/06/18	1	14.40	0	0.00	14.40	1	229	0.44%
2020/06/11	5	13.95	0	0.00	13.75	5	216	2.31%
2020/06/05	2	14.05	1	13.95	13.95	1	212	0.47%
2020/06/01	0	0.00	1	14.00	14.05	-1	206	-0.48%
2020/05/28	7	14.53	0	0.00	14.20	7	197	3.55%
2020/05/25	5	13.55	0	0.00	13.55	5	159	3.13%
2020/05/11	0	0.00	23	13.07	13.15	-23	147	-15.62%
2020/05/08	5	13.00	0	0.00	13.00	5	146	3.41%
2020/05/07	3	12.85	0	0.00	12.95	3	146	2.05%
2020/05/04	5	12.76	0	0.00	12.90	5	145	3.45%
2020/04/30	10	13.10	2	13.15	13.15	8	143	5.56%
2020/04/15	0	0.00	39	12.60	13.20	-39	161	-24.17%
2020/04/07	0	0.00	3	12.00	12.00	-3	163	-1.84%
2020/04/06	0	0.00	10	11.95	11.95	-10	162	-6.15%
2020/04/01	8	12.05	0	0.00	12.10	8	163	4.90%
2020/03/31	10	12.08	0	0.00	12.10	10	162	6.14%
2020/03/30	3	11.58	0	0.00	12.00	3	163	1.84%
2020/03/27	21	11.99	0	0.00	12.00	21	163	12.87%
2020/03/26	10	11.75	0	0.00	11.80	10	162	6.14%
2020/03/03	0	0.00	3	14.70	14.75	-3	143	-2.09%
2020/02/20	0	0.00	2.4	14.94	14.90	-2.4	134	-1.75%
2020/02/19	0	0.00	3	14.95	14.95	-3	134	-2.23%
2020/02/18	0	0.00	6	14.98	14.95	-6	133	-4.50%
2020/02/17	0	0.00	6	14.92	14.90	-6	133	-4.48%
2020/02/14	0.2	14.95	0	0.00	15.00	0.2	134	0.15%
2020/02/10	0.1	14.80	0	0.00	14.85	0.1	135	0.07%
2020/02/07	0.1	14.80	0	0.00	14.80	0.1	133	0.04%
2020/02/03	1	14.85	0	0.00	14.85	1	132	0.76%
2020/01/31	5	15.05	0	0.00	15.05	5	129	3.87%
2020/01/30	11	15.04	0	0.00	15.00	11	128	8.57%
2020/01/10	3	15.85	0	0.00	15.90	3	112	2.68%
2019/10/07	0	0.00	5	14.90	15.00	-5	208	-2.39%
2019/10/03	0.3	14.85	0	0.00	14.90	0.3	212	0.14%
2019/10/01	0.2	14.95	0	0.00	14.95	0.2	220	0.10%
2019/09/24	0.1	14.95	0	0.00	15.00	0.1	232	0.04%
2019/09/19	0.1	15.00	0	0.00	15.05	0.1	259	0.04%
2019/09/17	0.3	14.90	0	0.00	14.90	0.3	302	0.10%
2019/09/02	4	14.74	0	0.00	14.70	4	454	0.88%
2019/08/23	2	15.30	0	0.00	15.25	2	445	0.45%
2019/08/15	0	0.00	60	15.17	15.20	-60	435	-13.78%
2019/07/04	2	15.80	0	0.00	15.75	2	311	0.64%
2019/06/26	12	16.06	0	0.00	15.75	12	286	4.20%
2019/06/24	0	0.00	5	15.75	15.90	-5	250	-2.00%
2019/06/21	0	0.00	5	15.48	15.50	-5	225	-2.22%
2019/06/17	0	0.00	3.1	15.60	15.65	-3.1	184	-1.67%
2019/06/12	0.1	15.10	0	0.00	15.20	0.1	114	0.05%
2019/06/03	0	0.00	4.8	14.33	14.40	-4.8	73	-6.55%
2019/03/11	2	14.45	0	0.00	14.45	2	81	2.45%
2018/11/28	17	14.26	0.1	14.20	14.20	16.9	84	19.99%
2018/08/28	1	14.35	0	0.00	14.40	1	125	0.79%
2018/08/23	10	14.85	0	0.00	14.95	10	111	8.96%
2018/08/10	15	15.10	0	0.00	15.15	15	114	13.05%
2018/07/10	0	0.00	5	14.70	14.75	-5	112	-4.46%
2018/06/05	2	14.90	0	0.00	14.95	2	128	1.55%
2018/06/01	3	14.80	0	0.00	14.85	3	123	2.43%
2018/05/28	0	0.00	1	14.85	14.90	-1	118	-0.84%
2018/05/10	5	15.10	0	0.00	15.10	5	115	4.34%
2018/03/22	2	15.10	0	0.00	15.10	2	158	1.26%
2018/03/12	12	15.53	0	0.00	15.55	12	142	8.43%
2018/02/26	20	15.50	0	0.00	15.50	20	155	12.84%
2018/02/23	20	15.50	0	0.00	15.50	20	156	12.76%