第一店 (2706)-元大-鹿港券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
582張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	15.80	15.75	-2	268	-0.74%
2024/04/29	2	15.60	0	0.00	15.60	2	243	0.82%
2024/04/25	2	15.38	0	0.00	15.25	2	228	0.88%
2024/04/10	0	0.00	0.1	14.95	14.90	-0.1	238	-0.03%
2024/03/20	0.1	14.95	0	0.00	14.90	0.1	262	0.04%
2024/02/05	0.1	15.25	0	0.00	15.10	0.1	395	0.02%
2024/01/29	0.6	15.40	1	15.30	15.30	-0.4	423	-0.09%
2024/01/23	0	15.30	0	0.00	15.15	0	430	0.01%
2024/01/17	0	0.00	1	15.15	15.15	-1	429	-0.23%
2024/01/16	1	15.30	3	15.25	15.10	-2	422	-0.47%
2024/01/12	3	16.00	0	0.00	15.95	3	398	0.75%
2024/01/11	0	0.00	0.1	15.90	16.00	-0.1	396	-0.02%
2024/01/10	5	15.90	0.2	15.90	15.85	4.8	390	1.23%
2024/01/09	0.1	15.90	0	0.00	15.90	0.1	392	0.02%
2024/01/08	0	0.00	5	15.85	15.85	-5	391	-1.28%
2023/12/29	0.1	16.05	0	0.00	15.90	0.1	386	0.04%
2023/12/11	0	0.00	11	15.75	15.75	-11	363	-3.03%
2023/12/08	11	15.77	0	0.00	15.85	11	367	2.99%
2023/12/07	1	15.75	2	15.85	15.65	-1	365	-0.27%
2023/12/06	0	0.00	10	15.80	15.80	-10	365	-2.73%
2023/11/29	12	15.74	0	0.00	15.70	12	366	3.27%
2023/11/24	0	16.00	0	0.00	15.85	0	366	0.01%
2023/11/17	3	16.37	39.4	16.19	16.20	-36.4	369	-9.85%
2023/11/16	36.6	15.94	0	0.00	15.90	36.6	321	11.41%
2023/11/07	0	0.00	2	15.30	15.30	-2	310	-0.64%
2023/10/31	0	14.80	0	0.00	14.55	0	313	0.01%
2023/10/26	0	14.65	0	0.00	14.50	0	338	0.00%
2023/10/16	0	0.00	0.1	14.85	14.75	-0.1	415	-0.02%
2023/10/13	0.2	15.30	0	0.00	14.80	0.2	446	0.04%
2023/10/03	0	0.00	1	15.00	15.05	-1	547	-0.18%
2023/10/02	0	0.00	1	15.00	14.95	-1	561	-0.18%
2023/09/28	2	14.90	0	0.00	14.90	2	577	0.35%
2023/09/21	0	0.00	1	15.00	14.95	-1	676	-0.15%
2023/09/20	0	0.00	2	15.35	15.15	-2	698	-0.29%
2023/09/19	3	15.55	0	0.00	15.65	3	744	0.40%
2023/09/13	2	15.60	0	0.00	15.50	2	1,350	0.15%
2023/08/25	0	0.00	2	15.90	15.85	-2	3,237	-0.06%
2023/08/15	1	15.30	0	0.00	15.40	1	3,903	0.03%
2023/08/11	0	0.00	1	15.60	15.60	-1	3,951	-0.03%
2023/08/08	1	15.80	1	15.60	15.65	0	3,976	0.00%
2023/08/02	0.5	15.90	0	0.00	15.65	0.5	3,981	0.01%
2023/08/01	1	15.90	1	15.95	15.95	0	3,978	0.00%
2023/07/28	0.1	16.10	0	0.00	15.95	0.1	3,979	0.00%
2023/07/27	1	16.10	0	0.00	16.05	1	3,978	0.03%
2023/07/24	0	0.00	2.1	15.80	15.70	-2.1	3,964	-0.05%
2023/07/21	1	16.35	0	0.00	16.10	1	3,952	0.03%
2023/07/20	2	16.50	1	16.40	16.40	1	3,944	0.03%
2023/07/14	1	17.00	1.2	16.70	16.75	-0.2	3,885	-0.01%
2023/07/13	0	0.00	2	16.60	16.70	-2	3,879	-0.05%
2023/07/12	0	0.00	14	16.80	16.85	-14	3,870	-0.36%
2023/07/10	0	0.00	10	17.10	17.05	-10	3,854	-0.26%
2023/07/07	2	17.28	0	0.00	17.30	2	3,847	0.05%
2023/07/05	1	18.00	1	17.90	17.75	0	3,822	0.00%
2023/07/04	0	0.00	19	17.55	17.60	-19	3,799	-0.50%
2023/06/28	11	18.10	11	18.14	18.20	0	3,726	0.00%
2023/06/27	1	18.30	3	18.02	17.70	-2	3,702	-0.05%
2023/06/21	52	19.31	27	19.82	18.70	25	3,588	0.70%
2023/06/20	3	19.13	11	19.34	19.20	-8	3,306	-0.24%
2023/06/19	4	18.60	3	18.48	18.25	1	3,106	0.03%
2023/06/16	2	18.25	2	18.15	18.00	0	3,048	0.00%
2023/06/15	1	17.60	3	17.70	17.85	-2	3,000	-0.07%
2023/06/14	2	17.98	0	0.00	17.80	2	2,976	0.07%
2023/06/13	4	18.00	2	18.08	17.95	2	2,934	0.07%
2023/06/12	1	17.80	3	17.88	17.65	-2	2,859	-0.07%
2023/06/09	10	19.00	1	18.80	18.55	9	2,771	0.32%
2023/06/08	13	19.46	2.5	19.52	19.35	10.5	2,637	0.40%
2023/06/07	5.2	19.40	4	19.50	19.05	1.2	2,355	0.05%
2023/06/06	3	18.05	23	18.83	19.05	-20	1,979	-1.01%
2023/06/05	0	0.00	2.5	17.48	17.60	-2.5	1,662	-0.15%
2023/06/02	12	17.71	5	17.66	17.60	7	1,627	0.43%
2023/06/01	75	18.03	57.1	18.03	17.85	17.9	1,528	1.17%
2023/05/31	6	17.05	20	16.51	16.90	-14	1,295	-1.08%
2023/05/30	6	16.17	8	16.34	16.00	-2	1,223	-0.16%
2023/05/29	9	16.30	4	16.63	16.35	5	1,204	0.42%
2023/05/26	7	16.51	0	0.00	16.35	7	1,196	0.58%
2023/05/25	33	17.58	23	17.32	17.05	10	1,196	0.84%
2023/05/24	12	17.10	9	17.43	17.90	3	1,057	0.28%
2023/05/23	7	16.32	1	16.25	16.30	6	811	0.74%
2023/05/22	2	16.05	0	0.00	16.15	2	795	0.25%
2023/05/16	0	0.00	5	15.40	15.40	-5	726	-0.69%
2023/05/11	5	15.21	0	0.00	14.90	5	687	0.73%
2023/04/20	0	15.05	0	0.00	14.95	0	619	0.00%
2023/04/19	0	0.00	6	15.20	15.15	-6	609	-0.98%
2023/04/18	0	0.00	6	15.18	15.00	-6	600	-1.00%
2023/04/17	12.1	15.16	0	0.00	15.15	12.1	591	2.04%
2023/03/24	0	0.00	0	14.60	14.55	0	541	0.00%
2023/03/10	5	14.50	0	0.00	14.50	5	508	0.98%
2023/03/06	0	0.00	0.1	15.10	15.15	-0.1	482	-0.02%
2023/03/02	0	0.00	9.1	15.34	15.30	-9.1	465	-1.95%
2023/03/01	0	0.00	3	15.25	15.15	-3	450	-0.67%
2023/02/24	8	15.26	4	15.48	15.25	4	442	0.90%
2023/02/23	6	15.35	8.1	15.58	15.40	-2.1	419	-0.51%
2023/02/22	19	15.23	19	14.95	15.05	0	357	0.00%
2023/02/06	0	0.00	0.1	14.25	14.25	-0.1	176	-0.05%
2023/02/03	15	14.25	0	0.00	14.20	15	175	8.55%
2023/01/05	0.2	14.15	0	0.00	14.00	0.2	194	0.08%
2022/12/29	0.1	14.15	0	0.00	14.05	0.1	233	0.03%
2022/12/20	0.3	14.20	0	0.00	14.05	0.3	317	0.09%
2022/11/23	0.4	14.15	0	0.00	14.10	0.4	320	0.13%
2022/11/11	0	14.00	0	0.00	14.10	0	328	0.01%
2022/11/08	0	0.00	0.1	14.10	14.00	-0.1	330	-0.03%
2022/11/07	0.2	14.20	0	0.00	14.05	0.2	328	0.06%
2022/11/03	0.7	14.10	0	0.00	13.90	0.7	334	0.22%
2022/11/02	0	14.00	0	0.00	13.90	0	333	0.00%
2022/10/27	0.2	14.05	0	0.00	14.00	0.2	334	0.06%
2022/10/26	0.1	13.95	0	0.00	13.85	0.1	334	0.03%
2022/10/25	1	14.00	1	13.85	13.90	0	333	0.00%
2022/10/24	0.2	14.00	0	0.00	13.95	0.2	326	0.07%
2022/10/20	0	13.95	0	0.00	13.85	0	324	0.00%
2022/10/19	0	0.00	15	14.00	13.95	-15	323	-4.64%
2022/10/12	1	14.35	1	14.30	14.30	0	309	0.00%
2022/10/11	0.2	14.40	2.4	14.40	14.25	-2.2	317	-0.69%
2022/10/07	0	0.00	21	14.75	14.60	-21	306	-6.84%
2022/10/06	0	0.00	3	14.70	14.70	-3	280	-1.07%
2022/10/05	0	14.65	0	14.65	14.55	0	276	-0.01%
2022/10/04	6.3	14.66	0	0.00	14.80	6.3	269	2.34%
2022/10/03	6	14.63	10	14.70	14.85	-4	253	-1.58%
2022/09/30	14	14.48	0.2	14.50	14.50	13.8	224	6.17%
2022/09/28	6.3	14.36	10	14.03	14.05	-3.7	205	-1.80%
2022/09/27	6	14.18	6	14.25	14.30	0	201	0.00%
2022/09/26	2	14.40	9	14.43	14.35	-7	199	-3.51%
2022/09/23	16	14.42	5	14.50	14.40	11	191	5.73%
2022/09/22	0.4	14.25	0.2	14.15	14.30	0.2	176	0.11%
2022/09/19	0.1	14.20	0	0.00	14.10	0.1	179	0.06%
2022/09/14	0	0.00	3	14.25	14.25	-3	183	-1.64%
2022/09/07	0.1	14.10	0	0.00	14.05	0.1	187	0.03%
2022/09/06	3.1	14.15	0	0.00	14.10	3.1	187	1.66%
2022/08/30	10	14.30	0	0.00	14.30	10	190	5.25%
2022/08/22	0.2	14.25	0	0.00	14.10	0.2	211	0.10%
2022/08/19	0	0.00	0.1	14.20	14.25	-0.1	209	-0.05%
2022/08/17	0.1	14.50	0	0.00	14.10	0.1	206	0.05%
2022/08/12	0.3	14.25	0.1	14.15	14.20	0.1	196	0.07%
2022/08/03	0	13.95	0	0.00	13.90	0	192	0.02%
2022/06/16	0	0.00	0	14.20	14.20	0	160	-0.02%
2022/05/13	0	13.60	0	0.00	13.55	0	262	0.01%
2022/05/09	0.1	13.90	0	0.00	13.65	0.1	261	0.04%
2022/04/20	0	14.15	0	0.00	14.10	0	271	0.01%
2022/04/18	2	14.00	0	0.00	14.00	2	274	0.73%
2022/04/12	0.1	13.95	0	0.00	13.95	0.1	275	0.04%
2022/04/11	0	0.00	1	14.00	14.00	-1	274	-0.36%
2022/04/08	0	14.20	0	0.00	14.00	0	274	0.01%
2022/03/04	0	0.00	1	14.60	14.50	-1	263	-0.38%
2022/02/10	0	0.00	1	14.25	14.30	-1	210	-0.47%
2022/01/24	0	14.10	0	0.00	14.00	0	204	0.02%
2022/01/13	0.1	14.25	0	0.00	14.20	0.1	203	0.05%
2021/12/21	0.4	14.23	0	0.00	14.20	0.4	263	0.14%
2021/12/17	0.3	14.30	0	0.00	14.15	0.3	277	0.09%
2021/12/03	0	0.00	0.3	14.80	14.20	-0.3	283	-0.11%
2021/11/25	0	0.00	4	14.80	14.85	-4	279	-1.43%
2021/11/24	0	0.00	5	14.85	14.90	-5	281	-1.77%
2021/11/22	5	14.90	6	14.90	14.85	-1	275	-0.36%
2021/11/18	0	0.00	1.1	14.77	14.85	-1.1	278	-0.40%
2021/11/17	4	14.63	7	14.55	14.90	-3	276	-1.09%
2021/11/16	2	14.55	0	0.00	14.55	2	260	0.77%
2021/11/10	6.1	14.45	0	0.00	14.40	6.1	267	2.27%
2021/11/04	2	14.53	0	0.00	14.40	2	275	0.72%
2021/10/19	2.4	14.50	0	0.00	14.40	2.4	384	0.61%
2021/10/13	0.4	14.35	0	0.00	14.20	0.4	455	0.09%
2021/10/07	0	0.00	1	14.60	14.65	-1	492	-0.20%
2021/09/27	3	14.25	4	14.30	14.20	-1	1,047	-0.10%
2021/09/03	0.2	14.00	0	0.00	13.95	0.2	1,856	0.01%
2021/09/01	15	14.00	0	0.00	14.05	15	1,857	0.81%
2021/08/27	4	14.03	0	0.00	13.90	4	1,855	0.22%
2021/08/20	0	0.00	1	13.45	13.30	-1	1,845	-0.05%
2021/08/13	0	0.00	1	13.75	13.80	-1	1,824	-0.05%
2021/07/29	0	0.00	0	14.60	14.50	0	1,785	0.00%
2021/07/15	0	0.00	2	15.15	15.15	-2	1,688	-0.12%
2021/07/14	2	15.00	0	0.00	15.00	2	1,678	0.12%
2021/07/13	1	14.70	0	0.00	14.75	1	1,663	0.06%
2021/07/09	0	0.00	2	16.10	15.30	-2	1,608	-0.12%
2021/07/08	7	16.19	7	15.98	15.70	0	1,542	0.00%
2021/07/07	8	16.13	12.3	16.57	16.70	-4.3	1,373	-0.31%
2021/06/30	2	15.00	10	15.00	15.05	-8	1,034	-0.77%
2021/06/29	1	14.80	10	14.80	14.75	-9	1,011	-0.89%
2021/06/28	0	0.00	1	15.65	15.15	-1	986	-0.10%
2021/06/23	2	15.78	0	0.00	14.90	2	878	0.23%
2021/06/22	16.3	16.38	4	15.90	15.80	12.3	811	1.52%
2021/06/21	24	16.21	3	16.20	16.40	21	612	3.43%
2021/06/15	0	0.00	2.2	14.54	14.70	-2.2	244	-0.90%
2021/06/11	0	0.00	5	14.20	14.20	-5	227	-2.20%
2021/06/04	6	14.28	0	0.00	14.35	6	224	2.67%
2021/05/28	0	0.00	0.2	13.80	13.85	-0.2	212	-0.07%
2021/05/27	0	0.00	0.2	13.70	13.60	-0.2	213	-0.11%
2021/05/17	0	0.00	0	13.20	12.85	0	222	0.00%
2021/05/14	1	13.20	0	0.00	13.15	1	218	0.46%
2021/05/04	2	14.45	0	0.00	14.30	2	198	1.01%
2021/04/28	2	14.70	2	15.10	15.10	0	180	0.00%
2021/04/09	0	13.95	0	0.00	13.95	0	117	0.00%
2021/04/01	0	13.95	0	0.00	13.95	0	121	0.01%
2021/03/17	0	14.10	0	14.05	14.10	0	115	0.00%
2021/03/08	0	14.05	0	0.00	13.90	0	110	0.04%
2021/02/24	0	14.00	0	0.00	13.95	0	109	0.04%
2021/01/25	0	0.00	1	13.60	13.60	-1	106	-0.94%
2020/12/29	0	14.00	0	13.90	14.00	0	91	0.03%
2020/12/22	0	13.95	0	0.00	13.80	0	87	0.05%
2020/12/18	1	13.90	0	0.00	13.85	1	88	1.14%
2020/12/10	0.1	13.90	0	0.00	13.85	0.1	89	0.13%
2020/12/02	0	14.05	0	0.00	13.95	0	94	0.04%
2020/10/30	0	13.30	0	0.00	13.15	0	83	0.05%
2020/09/14	1	13.50	0	0.00	13.55	1	115	0.87%
2020/07/30	0	0.00	5	13.70	13.70	-5	238	-2.10%
2020/07/16	2	14.20	0	0.00	14.15	2	251	0.80%
2020/06/24	2	14.35	0	0.00	14.30	2	236	0.85%
2020/06/23	1	14.70	0	0.00	14.35	1	236	0.42%
2020/06/04	1	14.10	0	0.00	14.10	1	208	0.48%
2019/07/05	0	0.00	1	15.75	15.55	-1	316	-0.32%
2019/06/11	0	0.00	5	15.15	15.05	-5	97	-5.11%
2019/03/21	2	14.50	0	0.00	14.50	2	77	2.59%
2019/03/13	0	0.00	0.2	14.50	14.50	-0.2	77	-0.26%
2019/03/12	0	0.00	1	14.45	14.50	-1	79	-1.26%
2019/02/13	0.2	14.10	0	0.00	14.15	0.2	94	0.18%
2018/10/29	1	13.65	0	0.00	13.70	1	108	0.92%
2018/10/24	0.9	13.90	0	0.00	13.80	0.9	106	0.84%
2018/08/24	1	14.90	0	0.00	14.95	1	110	0.90%
2018/05/25	0	0.00	0	15.00	14.90	0	117	-0.02%
2018/04/11	0	0.00	1	15.20	15.25	-1	159	-0.63%
2018/02/23	1	15.50	0	0.00	15.50	1	156	0.64%