第一店 (2706)-永豐金-南京券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
333張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	15.55	0	0.00	15.75	10	268	3.72%
2024/05/03	10	15.55	0	0.00	15.55	10	255	3.91%
2024/05/02	10	15.45	0	0.00	15.55	10	252	3.96%
2024/04/30	5	15.45	0	0.00	15.45	5	245	2.03%
2024/04/29	1	15.55	0	0.00	15.60	1	243	0.41%
2023/12/07	0	0.00	9	15.65	15.65	-9	365	-2.47%
2023/11/17	0	0.00	2	16.10	16.20	-2	369	-0.54%
2023/11/07	7	15.50	7	15.34	15.30	0	310	0.00%
2023/09/26	0	0.00	1	15.10	15.10	-1	631	-0.16%
2023/09/14	0	0.00	3	15.55	15.55	-3	1,291	-0.23%
2023/09/12	3	15.30	0	0.00	15.30	3	1,391	0.22%
2023/08/09	0	0.00	5	15.70	15.60	-5	3,972	-0.13%
2023/08/08	0	0.00	2	15.90	15.65	-2	3,976	-0.05%
2023/08/01	7	15.95	0	0.00	15.95	7	3,978	0.18%
2023/06/29	11	17.95	11	18.30	17.95	0	3,738	0.00%
2023/06/28	2	18.10	0	0.00	18.20	2	3,726	0.05%
2023/06/27	1	17.70	18	17.92	17.70	-17	3,702	-0.46%
2023/06/26	12	18.45	12	18.40	18.40	0	3,657	0.00%
2023/06/21	47	20.11	37	19.60	18.70	10	3,588	0.28%
2023/06/20	0	0.00	1	19.45	19.20	-1	3,306	-0.03%
2023/06/16	5	18.40	5	18.15	18.00	0	3,048	0.00%
2023/06/13	2	18.03	12	17.81	17.95	-10	2,934	-0.34%
2023/06/12	0	0.00	5	17.73	17.65	-5	2,859	-0.17%
2023/06/09	21	18.58	22	19.19	18.55	-1	2,771	-0.04%
2023/06/08	113	19.36	110	19.19	19.35	3	2,637	0.11%	大買/大賣/
2023/06/05	14	17.59	14	17.65	17.60	0	1,662	0.00%
2023/06/01	23	17.84	13	17.47	17.85	10	1,528	0.65%
2023/05/31	20	16.91	10	17.25	16.90	10	1,295	0.77%
2023/05/26	0	0.00	2	16.63	16.35	-2	1,196	-0.17%
2023/05/24	0	0.00	3	16.95	17.90	-3	1,057	-0.28%
2023/05/23	1	16.20	5	16.13	16.30	-4	811	-0.49%
2023/05/22	0	0.00	3	16.05	16.15	-3	795	-0.38%
2023/05/11	0	0.00	1	15.45	14.90	-1	687	-0.15%
2023/04/13	10	14.95	1	14.95	14.90	9	566	1.59%
2023/04/11	1	14.70	0	0.00	14.70	1	557	0.18%
2023/03/24	0	0.00	2	14.60	14.55	-2	541	-0.37%
2023/03/13	0	0.00	7	14.60	14.75	-7	524	-1.34%
2023/02/20	10	14.75	0	0.00	14.75	10	272	3.67%
2023/02/16	2	14.45	0	0.00	14.45	2	202	0.99%
2023/02/13	7	14.20	0	0.00	14.20	7	182	3.84%
2023/02/08	0	0.00	0.2	14.10	14.20	-0.2	180	-0.13%
2023/01/04	0	0.00	2	14.10	14.05	-2	197	-1.01%
2022/12/21	1	14.00	0	0.00	13.95	1	313	0.32%
2022/12/15	2	14.35	0	0.00	14.25	2	346	0.58%
2022/12/12	1	14.10	0	0.00	14.20	1	342	0.29%
2022/11/09	0	0.00	8	14.05	14.10	-8	331	-2.41%
2022/10/27	0	0.00	7	13.95	14.00	-7	334	-2.09%
2022/10/05	7	14.50	0	0.00	14.55	7	276	2.53%
2022/10/03	0	0.00	1	14.85	14.85	-1	253	-0.39%
2022/09/30	0	0.00	1	14.50	14.50	-1	224	-0.45%
2022/09/29	0	0.00	1	14.15	14.20	-1	204	-0.49%
2022/09/28	2	14.03	1	14.45	14.05	1	205	0.49%
2022/09/22	1	14.20	0	0.00	14.30	1	176	0.57%
2022/08/24	1	14.15	0	0.00	14.20	1	207	0.48%
2022/07/26	0	14.05	0	0.00	14.00	0	197	0.02%
2022/07/21	8	13.95	0	0.00	14.00	8	203	3.94%
2022/07/18	0	0.00	9	14.04	14.20	-9	196	-4.59%
2022/07/11	1	13.90	0	0.00	13.85	1	187	0.53%
2022/06/17	8	14.05	0	0.00	14.15	8	162	4.92%
2022/05/10	0	0.00	1	13.55	13.65	-1	261	-0.38%
2022/04/25	1	14.00	0	0.00	13.95	1	268	0.37%
2022/01/25	0	0.00	10	13.87	13.90	-10	203	-4.92%
2021/11/19	10	14.90	0	0.00	14.90	10	279	3.58%
2021/11/17	0	0.00	1	14.95	14.90	-1	276	-0.36%
2021/11/15	2	14.55	0	0.00	14.50	2	260	0.77%
2021/11/11	1	14.55	0	0.00	14.55	1	263	0.38%
2021/10/29	0	0.00	1	14.55	14.45	-1	300	-0.33%
2021/10/19	1	14.45	0	0.00	14.40	1	384	0.26%
2021/10/07	0	0.00	2	14.68	14.65	-2	492	-0.41%
2021/09/30	0	0.00	1	14.50	14.45	-1	999	-0.10%
2021/09/29	0	0.00	1	14.50	14.45	-1	1,012	-0.10%
2021/09/24	4	14.06	2	14.05	14.00	2	1,060	0.19%
2021/09/08	0	0.00	0	13.80	13.60	0	1,822	0.00%
2021/08/31	0	0.00	2	13.95	14.00	-2	1,857	-0.11%
2021/08/24	0	0.00	2	13.70	13.65	-2	1,851	-0.11%
2021/08/10	0	0.00	4	14.00	13.95	-4	1,812	-0.22%
2021/07/23	0	0.00	2	15.25	15.40	-2	1,751	-0.11%
2021/07/21	2	14.95	0	0.00	14.85	2	1,735	0.12%
2021/07/19	0	0.00	2	15.45	15.55	-2	1,715	-0.12%
2021/07/16	2	15.10	0	0.00	15.05	2	1,694	0.12%
2021/07/12	2	14.90	0	0.00	15.05	2	1,640	0.12%
2021/07/09	1	15.80	1	16.10	15.30	0	1,608	0.00%
2021/07/08	1	15.75	0	0.00	15.70	1	1,542	0.06%
2021/07/07	0	0.00	1	16.70	16.70	-1	1,373	-0.07%
2021/07/01	2	14.80	2	15.00	15.15	0	1,057	0.00%
2021/06/30	0	0.00	2	15.25	15.05	-2	1,034	-0.19%
2021/06/29	0	0.00	6	15.00	14.75	-6	1,011	-0.59%
2021/06/28	1	15.20	0	0.00	15.15	1	986	0.10%
2021/06/24	2	14.95	0	0.00	15.80	2	929	0.22%
2021/06/23	3	15.23	0	0.00	14.90	3	878	0.34%
2021/06/22	5	16.00	1	16.15	15.80	4	811	0.49%
2021/06/21	8	15.88	41	15.51	16.40	-33	612	-5.39%
2021/06/18	38	15.00	0	0.00	14.95	38	333	11.40%
2021/04/28	0	0.00	3.1	14.71	15.10	-3.1	180	-1.71%
2021/04/27	0	0.00	20	14.80	14.85	-20	172	-11.58%
2021/04/22	20	14.70	0	0.00	14.50	20	146	13.63%
2021/04/19	0	0.00	1	14.45	14.55	-1	135	-0.74%
2021/04/12	0	0.00	1	14.10	14.10	-1	119	-0.84%
2020/12/07	2	13.85	0	0.00	13.95	2	92	2.16%
2020/06/19	1	14.30	0	0.00	14.15	1	231	0.43%
2020/03/16	0	0.00	2	13.10	13.05	-2	153	-1.31%
2020/03/11	0	0.00	5	14.50	14.50	-5	145	-3.45%
2020/01/30	7	15.14	0	0.00	15.00	7	128	5.45%
2019/08/01	0	0.00	1	15.65	15.45	-1	410	-0.24%
2019/06/24	0	0.00	3	15.75	15.90	-3	250	-1.20%
2019/06/17	1	15.50	0	0.00	15.65	1	184	0.54%
2019/06/12	3	15.30	0	0.00	15.20	3	114	2.62%
2018/07/10	0	0.00	4	14.75	14.75	-4	112	-3.57%
2018/07/09	0	0.00	12.9	14.70	14.75	-12.9	109	-11.83%
2018/07/06	0	0.00	8	14.70	14.75	-8	109	-7.31%
2018/07/02	0	0.00	12	14.90	14.85	-12	109	-10.94%
2018/06/21	0	0.00	12	14.90	14.90	-12	114	-10.45%
2018/06/20	0	0.00	12	14.90	14.90	-12	116	-10.31%
2018/06/19	0	0.00	12	14.90	14.90	-12	132	-9.03%
2018/06/15	0	0.00	12	14.90	14.90	-12	136	-8.82%
2018/06/13	0	0.00	4	14.90	14.90	-4	134	-2.98%
2018/06/05	0	0.00	20	14.90	14.95	-20	128	-15.54%
2018/04/23	0	0.00	10	15.10	15.10	-10	141	-7.08%
2018/01/23	0	0.00	20	15.90	15.90	-20	143	-13.97%