晶華 (2707)-宏遠-新化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
242.0
漲跌
▼3.0
漲幅
-1.22%
成交量
447張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	247.00	245.00	0	401	0.00%
2024/04/30	0	0.00	1	240.00	235.50	-1	348	-0.29%
2024/04/26	0	0.00	1	225.00	224.00	-1	301	-0.33%
2024/04/24	2	217.75	0	0.00	220.50	2	295	0.68%
2024/02/26	0	206.00	0	0.00	207.00	0	399	0.00%
2024/02/01	0	0.00	7	213.93	214.50	-7	560	-1.25%
2024/01/24	0	212.50	0	0.00	212.00	0	616	0.00%
2024/01/16	5.1	210.24	0	0.00	209.00	5.1	617	0.83%
2024/01/10	0.1	222.00	0	0.00	220.50	0.1	627	0.02%
2024/01/08	0	0.00	8	224.75	224.50	-8	627	-1.27%
2023/12/20	0	0.00	1	217.50	218.50	-1	617	-0.16%
2023/12/19	3	215.50	0	0.00	214.50	3	617	0.49%
2023/12/06	0	0.00	1	222.00	221.50	-1	620	-0.16%
2023/11/28	2	216.50	0	0.00	216.50	2	626	0.32%
2023/11/24	2	227.00	0	0.00	221.00	2	596	0.34%
2023/11/20	4	231.50	0	0.00	230.00	4	578	0.69%
2023/11/17	0	231.50	6	238.50	245.00	-6	553	-1.08%
2023/11/16	0	0.00	4	231.88	231.50	-4	498	-0.80%
2023/10/20	0	0.00	3	190.00	190.00	-3	527	-0.57%
2023/10/11	3	204.00	7	204.00	203.50	-4	550	-0.73%
2023/09/08	1	219.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	2	220.75	0	0.00	220.50	2	1,120	0.18%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	2	223.00	0	0.00	223.50	2	1,269	0.16%
2023/08/30	0	0.00	2	227.00	227.50	-2	1,453	-0.14%
2023/08/25	0	0.00	1	231.50	228.50	-1	1,495	-0.07%
2023/08/23	1	221.00	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	221.50	0	0.00	221.50	1	1,487	0.07%
2023/08/17	0	0.00	3	227.67	231.00	-3	1,557	-0.19%
2023/08/16	3	227.00	0	0.00	228.00	3	1,550	0.19%
2023/08/15	1	233.00	0	0.00	233.50	1	1,579	0.06%
2023/08/11	0	0.00	1	245.00	242.50	-1	1,571	-0.06%
2023/08/10	1	239.50	0	0.00	241.00	1	1,575	0.06%
2023/08/09	1	242.00	0	0.00	240.50	1	1,574	0.06%
2023/08/02	7	246.71	0	0.00	245.50	7	1,610	0.43%
2023/08/01	0	0.00	3	252.83	250.50	-3	1,613	-0.19%
2023/07/31	3	247.83	0	0.00	248.00	3	1,631	0.18%
2023/07/28	0	0.00	1	254.00	252.00	-1	1,647	-0.06%
2023/07/27	0	0.00	2	252.50	252.00	-2	1,641	-0.12%
2023/07/26	2	245.50	0	0.00	248.50	2	1,645	0.12%
2023/07/25	2	250.00	0	0.00	249.00	2	1,648	0.12%
2023/07/20	0	0.00	1	258.50	258.00	-1	1,691	-0.06%
2023/07/18	0	0.00	6	257.83	258.00	-6	1,706	-0.35%
2023/07/14	5	253.70	0	0.00	254.00	5	1,810	0.28%
2023/07/13	2	255.50	0	0.00	254.50	2	1,822	0.11%
2023/07/12	1	258.00	0	0.00	257.50	1	1,833	0.05%
2023/07/06	0	0.00	1	264.50	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	260.00	259.50	-1	1,874	-0.05%
2023/07/04	1	256.00	0	0.00	255.50	1	1,866	0.05%
2023/06/30	2	259.75	1	259.00	259.50	1	1,845	0.05%
2023/06/27	1	261.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	1.1	271.91	0	0.00	272.50	1.1	1,806	0.06%
2023/06/21	1.1	295.33	1	285.00	285.00	0.1	1,773	0.00%
2023/06/20	1	299.00	3	299.50	295.00	-2	1,716	-0.12%
2023/06/19	4	312.25	3	306.00	306.00	1	1,684	0.06%
2023/06/16	3	308.67	2	304.25	303.50	1	1,676	0.06%
2023/06/12	0	0.00	1	298.00	298.50	-1	1,699	-0.06%
2023/06/08	2	329.00	0	0.00	324.00	2	1,689	0.12%
2023/06/06	0	0.00	2	308.00	305.00	-2	1,599	-0.13%
2023/06/05	0	0.00	2	299.00	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	1	294.00	292.00	-1	1,554	-0.06%
2023/05/31	0	0.00	1	286.50	286.50	-1	1,609	-0.06%
2023/05/30	1	282.50	1	283.50	281.00	0	1,700	0.00%
2023/05/25	1	288.00	0	0.00	287.50	1	2,036	0.05%
2023/05/19	2	283.97	0	0.00	282.50	2	2,271	0.09%
2023/04/20	0	297.00	0	0.00	293.00	0	2,438	0.00%
2023/04/18	0	0.00	2	301.00	294.00	-2	2,342	-0.09%
2023/04/14	1	296.00	1	295.00	295.00	0	2,332	0.00%
2023/04/10	0	0.00	1	281.00	280.00	-1	2,449	-0.04%
2023/03/29	6	276.33	11	281.00	279.00	-5	2,487	-0.20%
2023/03/28	1	271.00	1	274.00	272.00	0	2,479	0.00%
2023/03/24	1	275.50	0	0.00	279.00	1	2,468	0.04%
2023/03/22	1	280.00	1	277.50	277.50	0	2,477	0.00%
2023/03/17	2	272.75	0	0.00	272.00	2	2,432	0.08%
2023/03/13	1	274.00	1	271.00	269.50	0	2,402	0.00%
2023/03/10	1	280.00	1	279.50	281.00	0	2,413	0.00%
2023/03/08	2	292.50	0	0.00	292.50	2	2,561	0.08%
2023/03/07	1	298.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	1	303.50	0	0.00	303.00	1	2,576	0.04%
2023/03/03	0	0.00	1.1	309.67	309.00	-1.1	2,563	-0.04%
2023/03/02	0.1	330.50	0	0.00	318.50	0.1	2,516	0.00%
2023/03/01	1	314.00	0	0.00	314.00	1	2,411	0.04%
2023/02/24	1	313.00	1	312.50	312.50	0	2,375	0.00%
2023/02/23	3	310.17	2.1	303.30	309.00	0.9	2,316	0.04%
2023/02/22	0	0.00	2.3	271.36	294.50	-2.3	2,074	-0.11%
2023/02/20	0	0.00	0.1	282.00	274.00	-0.1	1,948	0.00%
2023/02/17	0	283.78	0.1	283.50	283.00	0	1,880	0.00%
2023/02/15	0.1	269.00	0	0.00	263.50	0.1	1,682	0.00%
2023/02/14	0	0.00	0	261.50	258.50	0	1,635	0.00%
2023/02/13	0	0.00	0.1	255.00	252.00	-0.1	1,619	-0.01%
2023/02/10	0	260.00	1	263.00	258.00	-1	1,609	-0.06%
2023/02/01	0.1	258.00	2	258.50	258.50	-1.9	1,514	-0.13%
2023/01/31	1	247.00	0	0.00	251.00	1	1,489	0.07%
2023/01/30	1	255.50	0	0.00	250.50	1	1,484	0.07%
2023/01/09	1	242.50	2	240.00	243.00	-1	1,394	-0.07%
2023/01/03	0	0.00	1	246.00	243.50	-1	1,411	-0.07%
2022/12/28	1	273.00	1	269.00	272.50	0	1,351	0.00%
2022/12/20	1	257.00	1	251.00	250.50	0	1,407	0.00%
2022/12/19	1	258.50	1	258.50	258.00	0	1,409	0.00%
2022/12/13	0	254.50	0.1	258.50	250.50	-0.1	1,558	-0.01%
2022/12/12	2	255.28	2	254.25	252.50	0	1,540	0.00%
2022/12/09	1	257.00	1	255.50	257.50	0	1,513	0.00%
2022/12/08	0	0.00	0.1	252.00	255.00	-0.1	1,492	-0.01%
2022/12/07	2	248.50	2	250.75	250.00	0	1,473	0.00%
2022/11/28	1	207.00	0.1	210.50	212.50	0.9	1,094	0.08%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/07	0	0.00	1	188.00	188.00	-1	971	-0.10%
2022/10/28	1	173.50	0	174.50	173.50	1	977	0.10%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/25	1	175.50	0	0.00	174.00	1	980	0.10%
2022/10/03	6	186.25	6	185.00	185.00	0	836	0.00%
2022/09/30	8	191.25	8	191.50	191.50	0	811	0.00%
2022/09/23	2	190.00	2	192.00	194.00	0	614	0.00%
2022/09/22	8	190.75	8.2	191.93	190.50	-0.2	576	-0.04%
2022/09/20	0	183.33	2.1	182.82	183.50	-2.1	476	-0.44%
2022/09/06	0	0.00	1	174.50	172.00	-1	495	-0.20%
2022/09/01	0	0.00	1	173.50	173.50	-1	534	-0.19%
2022/08/09	1	163.00	0	0.00	164.00	1	573	0.17%
2022/08/03	0	0.00	23	165.85	166.00	-23	569	-4.04%
2022/07/28	23	171.00	0	0.00	171.00	23	575	4.00%
2022/07/12	0	0.00	25	161.00	162.50	-25	496	-5.03%
2022/07/04	25	166.82	0	0.00	166.50	25	584	4.28%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/05/09	0	0.00	1	167.00	167.00	-1	1,066	-0.09%
2022/04/25	0.1	173.00	0	0.00	174.00	0.1	1,038	0.01%
2022/04/22	0.3	177.83	0	0.00	178.00	0.3	1,032	0.03%
2022/04/21	0.3	177.00	0	0.00	178.00	0.3	1,026	0.03%
2022/02/25	1	180.50	0	0.00	177.50	1	622	0.16%
2022/02/24	10	186.50	10	176.00	177.00	0	558	0.00%
2022/02/23	0	0.00	1	175.50	180.00	-1	435	-0.23%
2022/02/22	0	0.00	1	178.00	177.50	-1	407	-0.25%
2022/02/17	0	0.00	1	156.50	168.50	-1	271	-0.37%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/01/24	1	143.50	0	0.00	144.00	1	250	0.40%
2022/01/17	0	0.00	1	145.00	144.50	-1	250	-0.40%
2021/12/08	0	0.00	1	149.00	149.00	-1	337	-0.30%
2021/12/03	1	147.50	0	0.00	147.50	1	337	0.30%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/11/26	1	150.50	0	0.00	150.00	1	322	0.31%
2021/11/25	1	155.00	0	0.00	153.50	1	318	0.31%
2021/11/09	0	0.00	5	159.20	159.00	-5	295	-1.69%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/12	0	0.00	1	150.50	150.50	-1	296	-0.34%
2021/09/02	1	145.50	0	0.00	145.50	1	401	0.25%
2021/08/17	0	0.00	1	145.00	144.00	-1	464	-0.22%
2021/07/06	4	150.50	0	0.00	150.50	4	450	0.89%
2021/07/01	0	0.00	2	150.50	151.50	-2	443	-0.45%
2021/06/23	0	0.00	1	150.00	150.50	-1	439	-0.23%
2021/06/21	1	148.50	0	0.00	151.00	1	438	0.23%
2021/05/17	1	127.00	0	0.00	128.00	1	636	0.16%
2021/05/12	1	131.00	0	0.00	132.50	1	616	0.16%
2021/05/03	0	0.00	1	144.00	144.00	-1	592	-0.17%
2021/04/22	0	0.00	1	152.00	151.00	-1	586	-0.17%
2021/04/09	1	153.00	1	154.00	153.50	0	581	0.00%
2021/04/08	1	153.00	0	0.00	153.00	1	576	0.17%
2021/04/01	0	0.00	19	152.00	152.50	-19	583	-3.26%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/16	0	0.00	2	158.25	158.50	-2	531	-0.38%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/02/25	1	153.00	0	0.00	153.50	1	439	0.23%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2021/02/23	1	150.00	0	0.00	149.00	1	390	0.26%
2021/02/22	1	147.50	0	0.00	148.00	1	368	0.27%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/05	1	134.00	0	0.00	133.50	1	326	0.31%
2021/01/13	0	0.00	1	132.50	132.00	-1	355	-0.28%
2021/01/12	1	131.50	0	0.00	133.00	1	352	0.28%
2020/11/20	0	0.00	1	138.00	138.50	-1	226	-0.44%
2020/11/18	1	140.00	0	0.00	138.50	1	221	0.45%
2020/11/10	0	0.00	4	140.50	140.50	-4	185	-2.15%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/10/14	1	130.50	0	0.00	131.00	1	171	0.58%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/20	2	142.25	1	142.00	142.50	1	556	0.18%
2020/07/17	2	144.00	0	0.00	144.00	2	560	0.36%
2020/07/13	2	146.25	0	0.00	146.50	2	581	0.34%
2020/07/10	5	145.00	0	0.00	145.00	5	596	0.84%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/07/07	2	148.50	0	0.00	148.00	2	605	0.33%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/02	2	149.50	0	0.00	149.50	2	623	0.32%
2020/07/01	3	150.33	0	0.00	150.00	3	628	0.48%
2020/06/30	0	0.00	1	150.00	150.50	-1	630	-0.16%
2020/06/24	1	147.50	0	0.00	151.50	1	634	0.16%
2020/06/23	0	0.00	1	149.50	148.00	-1	638	-0.16%
2020/06/17	2	154.50	1	155.00	154.50	1	657	0.15%
2020/06/12	0	0.00	1	149.00	154.00	-1	690	-0.14%
2020/06/09	0	0.00	1	159.50	160.00	-1	691	-0.14%
2020/06/01	0	0.00	1	154.00	154.00	-1	643	-0.16%
2020/05/29	0	0.00	1	149.00	157.00	-1	628	-0.16%
2020/05/28	1	147.50	0	0.00	147.50	1	620	0.16%
2020/05/27	1	151.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	151.25	0	0.00	150.00	2	597	0.33%
2020/05/25	3	146.00	8	146.13	148.50	-5	562	-0.89%
2020/05/22	1	138.50	0	0.00	138.50	1	535	0.19%
2020/05/21	3	141.17	0	0.00	140.50	3	533	0.56%
2020/05/20	1	140.00	0	0.00	138.50	1	526	0.19%
2020/05/18	0	0.00	1	138.00	138.00	-1	520	-0.19%
2020/05/15	0	0.00	2	134.00	136.50	-2	517	-0.39%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	3	140.17	0	0.00	140.00	3	499	0.60%
2020/05/04	0	0.00	1	142.00	142.00	-1	475	-0.21%
2020/04/29	1	133.50	0	0.00	134.00	1	444	0.22%
2019/09/26	0	0.00	1	158.50	158.50	-1	439	-0.23%
2019/08/23	0	0.00	1	163.50	163.50	-1	550	-0.18%
2019/08/06	1	157.00	0	0.00	157.00	1	483	0.21%
2019/07/24	1	172.50	0	0.00	167.00	1	448	0.22%
2019/07/22	2	171.00	0	0.00	171.00	2	438	0.46%
2019/07/19	1	178.50	0	0.00	176.00	1	430	0.23%
2019/06/18	0	0.00	1	187.50	187.50	-1	361	-0.28%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%