晶華 (2707)-美好-基隆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.5
漲跌
▲3.5
漲幅
+1.47%
成交量
1,042張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	240.00	1.3	240.62	241.50	-1.3	371	-0.34%
2024/05/02	0	0.00	3	240.00	237.50	-3	354	-0.85%
2024/04/30	0	0.00	2	236.00	235.50	-2	348	-0.57%
2024/04/29	0	0.00	8	235.69	236.50	-8	337	-2.37%
2024/04/26	0	0.00	2	223.50	224.00	-2	301	-0.66%
2024/04/25	1	223.00	1	226.00	221.50	0	300	0.00%
2024/04/24	0	0.00	0.1	217.00	220.50	-0.1	295	-0.03%
2024/04/19	2	215.50	0	0.00	215.50	2	336	0.59%
2024/04/18	0	0.00	1	219.50	218.50	-1	338	-0.30%
2024/04/16	1	215.50	0	0.00	216.00	1	346	0.29%
2024/04/12	1	222.00	0	0.00	220.00	1	358	0.28%
2024/04/11	2	221.75	2	225.00	222.50	0	356	0.00%
2024/04/08	1	217.00	0	0.00	218.00	1	365	0.27%
2024/03/27	0	0.00	1	225.50	227.50	-1	377	-0.26%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/13	0	0.00	2	218.50	219.00	-2	347	-0.58%
2024/03/12	0	0.00	2	218.00	219.00	-2	342	-0.58%
2024/03/01	0.1	208.00	0	0.00	208.00	0.1	351	0.03%
2024/02/27	0.1	206.50	0	0.00	205.00	0.1	386	0.03%
2024/02/23	0.1	207.00	0	0.00	205.50	0.1	411	0.02%
2024/02/20	2	209.00	0	0.00	209.50	2	513	0.39%
2024/02/19	0	0.00	2	213.00	213.50	-2	556	-0.36%
2024/02/15	2	208.75	0	0.00	207.50	2	565	0.35%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/26	0.1	213.00	1	213.00	212.50	-0.9	597	-0.15%
2024/01/18	0	0.00	1	208.00	208.50	-1	628	-0.16%
2024/01/17	1	204.00	0	0.00	205.00	1	628	0.16%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2024/01/15	2	218.00	3	219.00	218.50	-1	604	-0.17%
2024/01/12	2.6	222.60	2	223.00	223.00	0.6	604	0.09%
2024/01/11	0.3	221.50	0	0.00	222.00	0.3	619	0.04%
2024/01/08	2	224.50	2	225.00	224.50	0	627	0.00%
2024/01/05	0.1	219.50	0	0.00	219.50	0.1	623	0.02%
2024/01/03	2	221.00	2	224.00	220.50	0	640	0.00%
2024/01/02	2	220.00	0	0.00	222.50	2	635	0.31%
2023/12/29	0	0.00	2	222.00	221.50	-2	635	-0.31%
2023/12/28	2	219.00	0	0.00	218.50	2	626	0.32%
2023/12/27	0	0.00	2	220.50	221.50	-2	624	-0.32%
2023/12/26	0.1	217.00	0	0.00	217.50	0.1	618	0.02%
2023/12/22	1	215.50	0	0.00	216.50	1	619	0.16%
2023/12/20	0	0.00	1	218.50	218.50	-1	617	-0.16%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/13	1	220.50	1	223.50	220.00	0	616	0.00%
2023/11/27	9	219.39	0	0.00	216.50	9	611	1.47%
2023/11/24	3	225.00	0	0.00	221.00	3	596	0.50%
2023/11/22	3	232.50	3	235.00	231.50	0	569	0.00%
2023/11/20	3	232.00	0	0.00	230.00	3	578	0.52%
2023/11/16	3	229.00	13	230.58	231.50	-10	498	-2.00%
2023/11/15	0	0.00	1	219.50	220.00	-1	464	-0.22%
2023/11/06	0	0.00	1	216.00	215.00	-1	516	-0.19%
2023/10/31	0	0.00	3	203.50	202.00	-3	493	-0.61%
2023/10/30	0	0.00	3	199.00	199.50	-3	493	-0.61%
2023/10/27	6	197.00	0	0.00	196.00	6	494	1.21%
2023/10/26	1	198.50	1	202.00	198.50	0	500	0.00%
2023/10/25	0	0.00	6	199.25	199.50	-6	505	-1.19%
2023/10/20	1	190.50	1	190.00	190.00	0	527	0.00%
2023/10/19	2	195.00	0	0.00	193.00	2	519	0.38%
2023/10/13	3	207.00	3	210.50	203.00	0	528	0.00%
2023/10/11	3	210.00	0	0.00	203.50	3	550	0.54%
2023/10/06	0	0.00	3	212.83	213.00	-3	555	-0.54%
2023/10/05	2	210.00	0	0.00	210.50	2	571	0.35%
2023/10/03	0.1	214.50	0	0.00	213.50	0.1	583	0.02%
2023/09/28	0.4	216.25	1	213.50	214.00	-0.6	620	-0.10%
2023/09/26	0	0.00	1	213.00	211.50	-1	662	-0.15%
2023/09/21	1	211.00	0	0.00	210.00	1	712	0.14%
2023/09/19	4	214.50	0	0.00	214.00	4	795	0.50%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/13	0	0.00	2	219.00	218.00	-2	1,008	-0.20%
2023/09/12	2	216.00	0	0.00	216.00	2	1,059	0.19%
2023/09/08	1	218.00	1	221.00	221.50	0	1,100	0.00%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/04	1.5	223.67	0	0.00	223.50	1.5	1,269	0.12%
2023/09/01	0	0.00	1	227.00	226.50	-1	1,341	-0.07%
2023/08/28	1	224.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0	0.00	1	230.00	228.50	-1	1,495	-0.07%
2023/08/21	1	223.00	0	0.00	226.50	1	1,499	0.07%
2023/08/17	0	0.00	1	228.50	231.00	-1	1,557	-0.06%
2023/08/14	1	237.00	0	0.00	233.00	1	1,569	0.06%
2023/08/09	1	240.50	0	0.00	240.50	1	1,574	0.06%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0	0.00	1	249.00	247.50	-1	1,586	-0.06%
2023/08/02	2	246.75	0	0.00	245.50	2	1,610	0.12%
2023/08/01	0	0.00	1	252.50	250.50	-1	1,613	-0.06%
2023/07/24	1	252.00	0	0.00	252.00	1	1,660	0.06%
2023/07/21	1	254.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1	253.00	0	0.00	251.50	1	1,697	0.06%
2023/07/12	1	256.00	0	0.00	257.50	1	1,833	0.05%
2023/07/07	1	261.50	0	0.00	260.50	1	1,888	0.05%
2023/07/06	0	0.00	1	265.00	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	260.00	259.50	-1	1,874	-0.05%
2023/06/27	1	262.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	2	275.00	0	0.00	272.50	2	1,806	0.11%
2023/06/16	1	309.50	1	305.00	303.50	0	1,676	0.00%
2023/06/08	3	329.50	3	324.00	324.00	0	1,689	0.00%
2023/05/31	0	0.00	1	288.50	286.50	-1	1,609	-0.06%
2023/05/30	1	282.00	0	0.00	281.00	1	1,700	0.06%
2023/05/23	0	0.00	1	286.00	287.50	-1	2,127	-0.05%
2023/05/22	1	281.00	0	0.00	281.50	1	2,171	0.05%
2023/04/24	1	292.00	1	286.50	288.00	0	2,450	0.00%
2023/04/19	2	303.50	2	306.50	307.00	0	2,401	0.00%
2023/02/23	1	306.00	1	311.50	309.00	0	2,316	0.00%
2023/02/17	1	282.50	1	286.00	283.00	0	1,880	0.00%
2023/02/16	1	274.00	2	278.50	269.50	-1	1,771	-0.06%
2023/02/15	1	263.00	1	267.00	263.50	0	1,682	0.00%
2023/02/13	0	0.00	1	261.00	252.00	-1	1,619	-0.06%
2023/02/10	1	258.00	0	0.00	258.00	1	1,609	0.06%
2023/02/06	0	0.00	2	261.75	262.50	-2	1,559	-0.13%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/30	1	258.00	0	0.00	250.50	1	1,484	0.07%
2022/12/30	1	261.50	1	257.50	257.50	0	1,432	0.00%
2022/12/29	1	253.00	0	0.00	255.00	1	1,422	0.07%
2022/12/28	1	264.00	1	267.50	272.50	0	1,351	0.00%
2022/12/20	0	0.00	2	252.00	250.50	-2	1,407	-0.14%
2022/12/19	0	0.00	0.5	257.35	258.00	-0.5	1,409	-0.04%
2022/12/09	0	0.00	0.5	254.97	257.50	-0.5	1,513	-0.03%
2022/12/05	1	258.00	4	253.50	254.50	-3	1,424	-0.21%
2022/12/02	1	257.00	1	259.00	260.00	0	1,399	0.00%
2022/11/30	1	228.50	1	233.00	236.50	0	1,200	0.00%
2022/11/29	1	221.00	1	215.00	215.00	0	1,145	0.00%
2022/11/28	0	0.00	1	202.00	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	1	199.50	199.50	-1	1,064	-0.09%
2022/11/18	1	196.50	0	0.00	190.00	1	1,048	0.10%
2022/11/14	1	185.50	0	0.00	185.50	1	990	0.10%
2022/10/12	0	0.00	0.2	189.00	190.50	-0.2	927	-0.02%
2022/10/11	0.2	190.43	0	0.00	192.00	0.2	945	0.02%
2022/10/03	1	187.00	1	185.00	185.00	0	836	0.00%
2022/09/30	1	197.00	1	191.50	191.50	0	811	0.00%
2022/09/29	0	0.00	1	196.50	195.50	-1	747	-0.13%
2022/09/26	3	190.00	3	191.00	193.00	0	640	0.00%
2022/09/23	2	190.75	2	191.75	194.00	0	614	0.00%
2022/09/22	5	189.30	3	192.17	190.50	2	576	0.35%
2022/09/21	6	183.75	5	181.70	179.50	1	494	0.20%
2022/09/20	1	181.00	0	0.00	183.50	1	476	0.21%
2022/09/07	1	171.50	0	0.00	170.50	1	481	0.21%
2022/08/15	1	165.50	0	0.00	167.50	1	586	0.17%
2022/08/11	1	163.50	0	0.00	167.00	1	579	0.17%
2022/05/11	0	0.00	1	166.00	165.50	-1	1,068	-0.09%
2022/03/30	1	173.50	0	0.00	175.00	1	879	0.11%
2022/02/18	1	172.00	0	0.00	171.00	1	332	0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	0	0.00	1	146.50	147.50	-1	328	-0.30%
2021/11/25	1	155.50	0	0.00	153.50	1	318	0.31%
2021/10/25	0	0.00	0	149.00	149.00	0	259	-0.02%
2021/09/13	0	143.50	0	0.00	143.50	0	359	0.01%
2021/08/10	0	149.00	0	0.00	148.00	0	470	0.00%
2021/04/16	0	0.00	1	151.50	151.50	-1	576	-0.17%
2021/04/14	0	0.00	1	151.00	150.00	-1	580	-0.17%
2021/04/09	2	154.00	0	0.00	153.50	2	581	0.34%
2021/03/18	0	0.00	1	161.50	160.00	-1	545	-0.18%
2021/03/17	1	161.50	1	160.50	159.00	0	544	0.00%
2021/03/16	5	159.20	6	157.83	158.50	-1	531	-0.19%
2021/03/15	2	155.50	0	0.00	154.00	2	509	0.39%
2020/11/25	0	0.00	1	143.00	143.50	-1	247	-0.40%
2020/11/10	1	140.50	0	0.00	140.50	1	185	0.54%
2020/11/04	0	0.00	1	128.00	128.50	-1	141	-0.71%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/09/04	0	0.00	1	132.00	131.50	-1	267	-0.37%
2020/09/02	1	135.50	0	0.00	135.50	1	280	0.36%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/24	1	151.50	0	0.00	151.50	1	634	0.16%
2020/06/22	0	0.00	1	152.00	150.00	-1	635	-0.16%
2020/06/18	1	154.00	0	0.00	153.00	1	648	0.15%
2020/06/12	0	0.00	1	151.00	154.00	-1	690	-0.14%
2020/06/09	1	159.00	0	0.00	160.00	1	691	0.14%
2020/05/06	1	144.00	1	144.50	140.00	0	482	0.00%
2020/04/10	0	0.00	1	116.00	117.00	-1	399	-0.25%
2020/04/09	1	116.00	0	0.00	117.00	1	396	0.25%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/27	1	113.50	0	0.00	113.50	1	342	0.29%
2020/03/26	0	0.00	1	107.00	109.50	-1	334	-0.30%
2020/03/17	1	121.00	0	0.00	120.00	1	256	0.39%
2020/02/03	0.5	153.00	0	0.00	150.00	0.5	224	0.22%
2019/05/29	0	0.00	0.5	161.00	161.00	-0.5	294	-0.17%
2019/03/29	0	0.00	2	158.00	158.50	-2	239	-0.84%
2019/03/28	0	0.00	5	151.00	151.00	-5	221	-2.26%
2019/01/16	0	0.00	1	134.00	134.50	-1	220	-0.45%
2019/01/11	1	135.00	0	0.00	134.50	1	225	0.44%
2018/11/27	0	0.00	1	141.50	141.50	-1	212	-0.47%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%
2018/08/03	0	0.00	1	140.50	141.50	-1	123	-0.81%
2018/06/08	1	151.00	0	0.00	150.50	1	114	0.87%