晶華 (2707)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	250.00	0	0.00	252.00	1	465	0.21%
2024/05/16	7	250.86	9	251.89	255.00	-2	456	-0.44%
2024/05/10	0	241.50	0	0.00	243.00	0	423	0.00%
2024/05/09	1	239.50	0	0.00	237.00	1	411	0.24%
2024/05/07	3	247.50	4.1	249.71	245.00	-1.1	401	-0.27%
2024/05/06	1	241.50	2	239.75	241.50	-1	371	-0.27%
2024/05/02	2	240.44	0	0.00	237.50	2	354	0.57%
2024/04/30	1	239.00	0	0.00	235.50	1	348	0.29%
2024/04/29	1	237.00	4.1	232.81	236.50	-3.1	337	-0.92%
2024/04/25	1	222.00	0	0.00	221.50	1	300	0.33%
2024/04/19	0	216.00	0	0.00	215.50	0	336	0.00%
2024/04/16	0.1	215.50	0	0.00	216.00	0.1	346	0.03%
2024/04/15	0	0.00	3	220.67	221.00	-3	346	-0.87%
2024/04/12	0	220.50	0	0.00	220.00	0	358	0.00%
2024/04/11	1	225.50	0	0.00	222.50	1	356	0.28%
2024/04/08	0	219.00	0	0.00	218.00	0	365	0.01%
2024/04/01	0	225.50	0	0.00	227.00	0	377	0.01%
2024/03/27	0	0.00	1	226.00	227.50	-1	377	-0.26%
2024/03/26	0	0.00	1	224.00	224.00	-1	377	-0.27%
2024/03/21	0	0.00	1	227.00	227.00	-1	381	-0.26%
2024/03/20	0.1	226.00	0	0.00	226.50	0.1	383	0.03%
2024/03/15	2	222.50	0	0.00	222.50	2	371	0.54%
2024/03/14	0.1	223.50	6.2	223.97	224.50	-6.1	363	-1.68%
2024/03/13	0	0.00	4	219.13	219.00	-4	347	-1.15%
2024/03/12	0.1	220.00	8	219.00	219.00	-7.9	342	-2.30%
2024/03/11	0	208.00	5	208.80	209.00	-5	323	-1.54%
2024/03/08	0.1	207.00	7	206.93	206.50	-6.9	324	-2.13%
2024/03/07	0	0.00	16	206.47	206.00	-16	324	-4.92%
2024/03/05	0.1	207.00	4	207.25	206.50	-4	331	-1.19%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.01%
2024/02/29	0	0.00	10	206.30	208.50	-10	367	-2.72%
2024/02/27	0.1	206.00	0	0.00	205.00	0.1	386	0.03%
2024/02/26	0	0.00	1	207.50	207.00	-1	399	-0.25%
2024/02/16	3	209.67	0.1	210.00	209.50	3	564	0.52%
2024/02/15	2	207.25	0	0.00	207.50	2	565	0.35%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.00%
2024/01/30	0	0.00	1	212.50	212.50	-1	580	-0.17%
2024/01/29	1	214.00	0	0.00	213.50	1	591	0.17%
2024/01/26	0.3	213.44	0	0.00	212.50	0.3	597	0.06%
2024/01/25	0	212.05	0	0.00	210.50	0	603	0.01%
2024/01/24	0	0.00	2	212.50	212.00	-2	616	-0.32%
2024/01/23	0	211.00	0	0.00	210.00	0	620	0.01%
2024/01/17	0.2	205.75	0	0.00	205.00	0.2	628	0.03%
2024/01/16	3	210.51	0	0.00	209.00	3	617	0.49%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/10	1.1	220.52	0	0.00	220.50	1.1	627	0.18%
2024/01/09	0.1	222.53	0	0.00	223.50	0.1	626	0.01%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/04	2.2	218.52	0	0.00	217.00	2.2	631	0.35%
2024/01/03	1	221.00	1	225.00	220.50	0	640	0.00%
2024/01/02	0.1	220.67	0	0.00	222.50	0.1	635	0.02%
2023/12/29	0	222.50	0.2	221.87	221.50	-0.2	635	-0.03%
2023/12/27	0.1	221.50	2.4	221.15	221.50	-2.4	624	-0.38%
2023/12/26	1	217.00	0	0.00	217.50	1	618	0.16%
2023/12/22	0	0.00	0	217.50	216.50	0	619	0.00%
2023/12/21	0.1	217.02	0	0.00	216.50	0.1	619	0.02%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/19	2.3	215.15	0	0.00	214.50	2.3	617	0.37%
2023/12/18	1	217.01	0	0.00	217.00	1	618	0.16%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/14	1.1	219.64	0.1	220.00	219.00	1	620	0.17%
2023/12/12	1	220.00	0	0.00	219.00	1	614	0.16%
2023/12/11	0	220.14	0	0.00	221.00	0	616	0.00%
2023/12/08	2.1	220.53	0	0.00	219.50	2.1	619	0.33%
2023/12/07	0.1	222.50	0	0.00	222.50	0.1	620	0.01%
2023/12/05	0.1	221.67	1	222.00	221.00	-0.9	623	-0.15%
2023/12/04	0.1	222.21	0.1	222.50	222.00	0	626	0.01%
2023/12/01	0.1	220.70	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0.2	220.50	0	0.00	219.50	0.2	627	0.04%
2023/11/29	0	219.00	0	0.00	219.00	0	628	0.00%
2023/11/28	0.2	217.31	0	0.00	216.50	0.2	626	0.03%
2023/11/27	1.4	221.61	0	0.00	216.50	1.4	611	0.23%
2023/11/24	4	222.00	0	0.00	221.00	4	596	0.67%
2023/11/21	1	230.50	0	0.00	231.00	1	581	0.17%
2023/11/20	4	231.50	0	0.00	230.00	4	578	0.69%
2023/11/17	6	242.92	27	237.50	245.00	-21	553	-3.79%
2023/11/16	6	230.75	11	231.18	231.50	-5	498	-1.00%
2023/11/15	0.1	216.50	9	218.94	220.00	-8.9	464	-1.91%
2023/11/14	0.1	215.50	1	215.50	215.00	-0.9	462	-0.20%
2023/11/13	1	215.50	0	0.00	215.50	1	478	0.21%
2023/11/10	2	215.50	2	216.00	215.00	0	497	0.00%
2023/11/09	0	216.50	2	215.00	215.00	-2	511	-0.39%
2023/11/06	1	215.00	2	214.50	215.00	-1	516	-0.19%
2023/11/03	1	210.00	2	211.00	209.50	-1	510	-0.20%
2023/11/02	2	209.00	0	0.00	209.50	2	508	0.39%
2023/11/01	0	204.00	0.2	206.75	210.00	-0.2	503	-0.04%
2023/10/31	0	0.00	1	203.50	202.00	-1	493	-0.20%
2023/10/30	0	0.00	2	200.00	199.50	-2	493	-0.41%
2023/10/26	0	200.00	0.1	201.00	198.50	-0.1	500	-0.02%
2023/10/25	0	0.00	0.1	198.50	199.50	-0.1	505	-0.02%
2023/10/23	0	0.00	0.1	196.00	194.50	-0.1	520	-0.02%
2023/10/19	0.1	194.98	7	193.00	193.00	-6.9	519	-1.33%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/16	0.1	202.00	0	0.00	201.00	0.1	519	0.01%
2023/10/13	0.1	203.50	0	0.00	203.00	0.1	528	0.02%
2023/10/12	0	0.00	0.1	216.50	206.50	-0.1	534	-0.01%
2023/10/11	0.3	206.19	0	0.00	203.50	0.3	550	0.05%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/10/02	0	216.00	0	0.00	214.00	0	598	0.00%
2023/09/28	0	0.00	0.1	216.00	214.00	-0.1	620	-0.01%
2023/09/27	0	0.00	1	211.50	211.00	-1	632	-0.16%
2023/09/22	0.1	210.50	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0.1	211.99	0	0.00	210.00	0.1	712	0.01%
2023/09/20	0	0.00	0.5	215.01	215.00	-0.5	748	-0.07%
2023/09/19	1	215.50	0	0.00	214.00	1	795	0.13%
2023/09/12	0.1	218.25	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	0	221.02	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0.1	219.50	0	0.00	221.50	0.1	1,100	0.00%
2023/09/01	0	227.50	0	0.00	226.50	0	1,341	0.00%
2023/08/30	0.1	228.00	0	0.00	227.50	0.1	1,453	0.01%
2023/08/25	0	231.50	0	0.00	228.50	0	1,495	0.00%
2023/08/24	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	0.4	225.00	226.50	-0.4	1,499	-0.03%
2023/08/18	0.1	227.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/16	0	0.00	7	228.21	228.00	-7	1,550	-0.45%
2023/08/14	0.1	236.50	3	236.17	233.00	-3	1,569	-0.19%
2023/08/11	0.1	242.50	0	0.00	242.50	0.1	1,571	0.00%
2023/08/10	0.3	241.50	0	0.00	241.00	0.3	1,575	0.02%
2023/08/09	0	244.00	0	0.00	240.50	0	1,574	0.00%
2023/08/01	0	250.00	1	253.00	250.50	-1	1,613	-0.06%
2023/07/31	0.1	249.00	1	248.00	248.00	-1	1,631	-0.06%
2023/07/27	0	0.00	1	253.00	252.00	-1	1,641	-0.06%
2023/07/25	0.1	250.00	1	249.00	249.00	-1	1,648	-0.06%
2023/07/24	0.1	253.50	0	0.00	252.00	0.1	1,660	0.01%
2023/07/21	3	256.67	3	261.17	254.50	0	1,682	0.00%
2023/07/20	0	0.00	1	258.50	258.00	-1	1,691	-0.06%
2023/07/19	2	255.25	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	258.00	1	260.50	258.00	-1	1,706	-0.06%
2023/07/17	2	257.50	2	261.00	257.00	0	1,751	0.00%
2023/07/13	0.1	255.50	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	0.3	258.17	0	0.00	257.50	0.3	1,833	0.02%
2023/07/10	0.1	258.53	0	0.00	258.50	0.1	1,891	0.01%
2023/07/07	0	263.50	0	0.00	260.50	0	1,888	0.00%
2023/07/05	2	259.00	0	0.00	259.50	2	1,874	0.11%
2023/07/04	3	258.17	0	0.00	255.50	3	1,866	0.16%
2023/07/03	5	259.50	0	0.00	261.00	5	1,848	0.27%
2023/06/30	1	260.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	264.50	0	0.00	264.00	0	1,840	0.00%
2023/06/28	1	258.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0.3	263.00	1	268.00	261.00	-0.7	1,838	-0.04%
2023/06/26	37	275.96	0	0.00	272.50	37	1,806	2.05%
2023/06/21	34.1	286.75	2	285.25	285.00	32.1	1,773	1.81%
2023/06/20	24	297.83	3	302.50	295.00	21	1,716	1.22%
2023/06/19	7.5	307.27	1	308.00	306.00	6.5	1,684	0.39%
2023/06/16	3	308.83	19	309.29	303.50	-16	1,676	-0.95%
2023/06/15	8	293.44	0	0.00	295.00	8	1,672	0.48%
2023/06/14	2.1	298.01	0	0.00	298.50	2.1	1,679	0.12%
2023/06/13	3	298.17	0	0.00	298.00	3	1,692	0.18%
2023/06/12	5	298.90	0	0.00	298.50	5	1,699	0.29%
2023/06/09	4	312.75	1	310.00	308.00	3	1,707	0.18%
2023/06/08	0	0.00	2	329.50	324.00	-2	1,689	-0.12%
2023/06/07	5	317.70	4.1	325.25	324.00	0.9	1,661	0.05%
2023/06/06	4	312.63	3.5	312.57	305.00	0.5	1,599	0.03%
2023/06/05	0.1	301.50	1	300.00	302.00	-0.9	1,560	-0.06%
2023/06/02	0	0.00	14.2	290.56	292.00	-14.2	1,554	-0.91%
2023/06/01	1	288.03	3	289.67	287.50	-2	1,567	-0.13%
2023/05/30	9	282.11	0	0.00	281.00	9	1,700	0.53%
2023/05/26	0	0.00	5	286.50	285.50	-5	1,792	-0.28%
2023/05/25	9	286.39	0	0.00	287.50	9	2,036	0.44%
2023/05/24	0.3	293.50	17	292.82	294.00	-16.7	2,136	-0.78%
2023/05/23	2	287.25	2	289.75	287.50	0	2,127	0.00%
2023/05/22	2	283.25	1	282.50	281.50	1	2,171	0.05%
2023/05/19	3	278.00	0	0.00	282.50	3	2,271	0.13%
2023/05/18	1	278.00	1	279.50	279.50	0	2,314	0.00%
2023/05/17	0	0.00	1	273.00	277.00	-1	2,362	-0.04%
2023/05/16	2	277.00	0	0.00	276.00	2	2,368	0.08%
2023/05/15	8	277.50	0	0.00	277.00	8	2,374	0.34%
2023/05/12	0	0.00	3	284.00	283.50	-3	2,380	-0.13%
2023/05/10	1	287.00	3	284.50	281.50	-2	2,401	-0.08%
2023/05/09	8	279.87	0	0.00	280.00	8	2,407	0.33%
2023/05/08	1	296.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	10	291.00	5	295.40	292.50	5	2,411	0.21%
2023/05/04	3	277.00	7.2	288.71	289.50	-4.2	2,398	-0.18%
2023/05/02	2	278.49	0	0.00	279.00	2	2,410	0.08%
2023/04/28	0	0.00	1	278.00	275.50	-1	2,419	-0.04%
2023/04/27	1	268.00	1	269.50	268.00	0	2,425	0.00%
2023/04/26	0.1	272.50	0	0.00	273.00	0.1	2,419	0.00%
2023/04/25	3	284.67	0	0.00	280.50	3	2,432	0.12%
2023/04/24	2.1	287.79	0	0.00	288.00	2.1	2,450	0.09%
2023/04/21	5	287.80	0	0.00	286.00	5	2,449	0.20%
2023/04/20	12	309.42	10	301.00	293.00	2	2,438	0.08%
2023/04/19	14	304.50	14.3	308.43	307.00	-0.3	2,401	-0.01%
2023/04/18	2	298.25	5	299.00	294.00	-3	2,342	-0.13%
2023/04/17	2	291.50	0	0.00	291.50	2	2,333	0.09%
2023/04/14	8	297.25	8	298.13	295.00	0	2,332	0.00%
2023/04/13	2	282.50	7	283.57	283.50	-5	2,306	-0.22%
2023/04/12	0.2	279.00	1	278.50	278.00	-0.8	2,306	-0.04%
2023/04/11	2	276.25	0	0.00	276.50	2	2,383	0.08%
2023/04/10	1	279.50	0	0.00	280.00	1	2,449	0.04%
2023/04/06	0	279.50	2	278.25	273.50	-2	2,497	-0.08%
2023/03/31	1	275.50	0	0.00	279.00	1	2,490	0.04%
2023/03/29	3	277.50	5	279.20	279.00	-2	2,487	-0.08%
2023/03/28	3.1	274.14	1	275.00	272.00	2.1	2,479	0.08%
2023/03/27	1	273.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1	280.50	0	0.00	279.00	1	2,468	0.04%
2023/03/23	1	277.50	1	280.50	278.50	0	2,474	0.00%
2023/03/22	1	278.00	1	280.00	277.50	0	2,477	0.00%
2023/03/21	4	281.25	2	280.75	274.50	2	2,479	0.08%
2023/03/20	0.2	284.50	0	0.00	281.00	0.2	2,459	0.01%
2023/03/17	1	271.00	1	270.50	272.00	0	2,432	0.00%
2023/03/16	1	260.50	0	0.00	261.00	1	2,421	0.04%
2023/03/15	2	270.25	1	272.00	270.50	1	2,411	0.04%
2023/03/14	0.1	273.00	1	270.00	270.00	-0.9	2,408	-0.04%
2023/03/10	1.1	280.00	0	0.00	281.00	1.1	2,413	0.04%
2023/03/09	1.6	292.13	2	292.51	290.00	-0.5	2,522	-0.02%
2023/03/08	4	290.50	3	297.00	292.50	1	2,561	0.04%
2023/03/07	3	301.83	0	0.00	298.50	3	2,572	0.12%
2023/03/06	3	302.33	3	305.00	303.00	0	2,576	0.00%
2023/03/03	1	318.00	1	309.50	309.00	0	2,563	0.00%
2023/03/02	1	318.50	0	0.00	318.50	1	2,516	0.04%
2023/03/01	0	309.50	1	313.00	314.00	-1	2,411	-0.04%
2023/02/24	5	306.70	6	308.75	312.50	-1	2,375	-0.04%
2023/02/23	7	306.50	6	308.50	309.00	1	2,316	0.04%
2023/02/22	2	273.50	6.2	283.78	294.50	-4.2	2,074	-0.20%
2023/02/21	0	269.00	0	0.00	268.00	0	1,971	0.00%
2023/02/20	7	273.93	1	276.00	274.00	6	1,948	0.31%
2023/02/17	10	276.35	15	278.57	283.00	-5	1,880	-0.27%
2023/02/16	2	274.50	1	278.50	269.50	1	1,771	0.06%
2023/02/15	1	260.50	1	262.50	263.50	0	1,682	0.00%
2023/02/10	0	0.00	1	263.00	258.00	-1	1,609	-0.06%
2023/02/09	1	259.01	0	0.00	259.50	1	1,602	0.06%
2023/02/07	2	264.25	3	264.50	265.50	-1	1,571	-0.06%
2023/02/06	2	262.00	4	264.00	262.50	-2	1,559	-0.13%
2023/02/03	3	253.67	0	0.00	253.50	3	1,528	0.20%
2023/02/02	1	255.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	1	258.91	2	259.50	258.50	-1	1,514	-0.06%
2023/01/31	0	0.00	2	248.50	251.00	-2	1,489	-0.13%
2023/01/30	2	257.75	0	0.00	250.50	2	1,484	0.13%
2023/01/17	0	0.00	2	254.50	255.00	-2	1,470	-0.14%
2023/01/16	2	251.25	0	0.00	251.50	2	1,455	0.14%
2023/01/13	13	249.00	13	251.54	250.50	0	1,440	0.00%
2023/01/12	2	244.75	4	244.63	245.50	-2	1,415	-0.14%
2023/01/11	3.1	240.16	1	243.00	237.50	2.1	1,400	0.15%
2023/01/10	1	243.50	1	239.50	240.00	0	1,393	0.00%
2023/01/09	4	238.75	5	241.80	243.00	-1	1,394	-0.07%
2023/01/06	0	234.00	0	0.00	233.00	0	1,403	0.00%
2023/01/05	1	244.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	1.1	242.82	1	246.00	241.00	0.1	1,421	0.01%
2023/01/03	1	242.24	1	252.50	243.50	0	1,411	0.00%
2022/12/30	1	257.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	7	255.71	3	256.50	255.00	4	1,422	0.28%
2022/12/28	2	270.50	6	270.92	272.50	-4	1,351	-0.30%
2022/12/27	2	272.50	2	260.00	256.50	0	1,289	0.00%
2022/12/26	1	257.00	1	258.50	259.00	0	1,269	0.00%
2022/12/20	1	258.00	0	0.00	250.50	1	1,407	0.07%
2022/12/15	1	257.50	3	258.67	256.50	-2	1,522	-0.13%
2022/12/12	1	250.00	2	261.25	252.50	-1	1,540	-0.06%
2022/12/09	2	256.25	2	258.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	2	253.50	255.00	-2	1,492	-0.13%
2022/12/07	2	250.00	0	0.00	250.00	2	1,473	0.14%
2022/12/06	1	252.00	1	254.50	254.00	0	1,448	0.00%
2022/12/02	0	256.00	0	0.00	260.00	0	1,399	0.00%
2022/12/01	1	243.10	1	255.00	255.00	0	1,347	0.00%
2022/11/30	2	225.00	4	229.13	236.50	-2	1,200	-0.17%
2022/11/29	4	214.25	3	216.83	215.00	1	1,145	0.09%
2022/11/28	0	0.00	1.1	211.50	212.50	-1.1	1,094	-0.10%
2022/11/25	0	0.00	2	200.50	199.50	-2	1,064	-0.19%
2022/11/23	1	194.50	1	193.50	195.00	0	1,040	0.00%
2022/11/22	0	0.00	1	195.00	194.50	-1	1,049	-0.10%
2022/11/17	1	191.50	0	0.00	193.50	1	1,035	0.10%
2022/11/15	0	0.00	9.1	189.00	189.50	-9.1	1,003	-0.91%
2022/11/14	0	0.00	0.1	183.50	185.50	-0.1	990	-0.01%
2022/11/11	1	185.00	1	183.00	183.00	0	987	0.00%
2022/11/09	0	187.50	0	0.00	185.00	0	976	0.00%
2022/11/08	0	0.00	1	186.00	186.00	-1	971	-0.10%
2022/11/04	0.1	184.50	0	0.00	185.00	0.1	972	0.01%
2022/11/02	0	182.00	0	0.00	183.00	0	972	0.00%
2022/11/01	1	179.49	0	0.00	180.00	1	969	0.11%
2022/10/26	0	0.00	0.1	173.50	172.00	-0.1	987	-0.01%
2022/10/25	0	175.00	1	175.00	174.00	-1	980	-0.10%
2022/10/24	1	181.50	0	0.00	178.00	1	973	0.10%
2022/10/19	0.1	182.86	0	0.00	179.00	0.1	967	0.01%
2022/10/18	10	186.00	0	0.00	185.50	10	948	1.05%
2022/10/17	3	188.00	3	189.00	189.00	0	948	0.00%
2022/10/13	0	0.00	1	186.50	186.00	-1	937	-0.11%
2022/10/11	0	190.00	0	0.00	192.00	0	945	0.00%
2022/10/07	1	192.00	1	200.00	192.00	0	929	0.00%
2022/10/05	1	189.00	1	190.00	187.00	0	858	0.00%
2022/10/04	1	189.00	1	190.50	189.00	0	852	0.00%
2022/10/03	1	184.65	0	0.00	185.00	1	836	0.12%
2022/09/30	1	188.00	2	189.00	191.50	-1	811	-0.12%
2022/09/29	1	196.00	0	0.00	195.50	1	747	0.13%
2022/09/28	1	185.00	0	0.00	184.00	1	699	0.14%
2022/09/27	2	185.00	0	0.00	189.50	2	680	0.29%
2022/09/26	1	192.00	2	192.50	193.00	-1	640	-0.16%
2022/09/23	2	189.75	3	192.67	194.00	-1	614	-0.16%
2022/09/22	0	0.00	3	189.00	190.50	-3	576	-0.52%
2022/09/21	1	181.00	0	0.00	179.50	1	494	0.20%
2022/09/20	3	181.67	4	183.00	183.50	-1	476	-0.21%
2022/09/14	1	170.50	0	0.00	171.50	1	450	0.22%
2022/09/12	0	172.50	0	0.00	174.00	0	463	0.00%
2022/09/08	0	0.00	1	173.50	173.50	-1	469	-0.21%
2022/09/07	0	171.00	0	0.00	170.50	0	481	0.00%
2022/09/05	1	171.00	0	0.00	171.00	1	502	0.20%
2022/09/01	0	172.00	1	173.50	173.50	-1	534	-0.18%
2022/08/29	1	169.50	1	173.50	169.50	0	557	0.00%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/15	2	167.50	0	0.00	167.50	2	586	0.34%
2022/08/11	0.1	168.00	0	0.00	167.00	0.1	579	0.01%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/01	1	172.00	0	0.00	171.50	1	572	0.17%
2022/07/22	2	172.50	0.2	173.00	172.00	1.8	565	0.32%
2022/07/20	0.1	178.42	0	0.00	175.00	0.1	556	0.02%
2022/07/19	0.1	176.50	0	0.00	178.00	0.1	540	0.01%
2022/07/18	0.1	173.00	0	0.00	172.50	0.1	509	0.02%
2022/07/04	0	0.00	2	166.00	166.50	-2	584	-0.34%
2022/07/01	0	164.50	2	163.75	161.50	-2	583	-0.34%
2022/06/30	3	168.00	1	166.50	166.00	2	585	0.34%
2022/06/28	1	169.50	0	0.00	170.00	1	580	0.17%
2022/06/27	1	166.00	0	0.00	166.50	1	578	0.17%
2022/06/23	0	0.00	1	161.00	161.00	-1	585	-0.17%
2022/06/21	1	160.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	158.50	0	0.00	158.00	1	603	0.17%
2022/06/13	1	177.50	0	0.00	177.50	1	558	0.18%
2022/06/10	2	181.00	1	182.00	181.00	1	548	0.18%
2022/06/07	0	0.00	1	181.00	179.00	-1	539	-0.19%
2022/06/06	0	0.00	1	178.00	177.50	-1	541	-0.18%
2022/06/02	3	178.17	4	176.00	176.50	-1	543	-0.18%
2022/06/01	1	172.51	0	0.00	173.00	1	558	0.18%
2022/05/30	1	170.50	1	171.00	171.00	0	613	0.00%
2022/05/27	1	164.00	0	0.00	164.50	1	616	0.16%
2022/05/23	1	161.00	1	162.00	162.00	0	857	0.00%
2022/05/16	0	0.00	1	163.50	161.00	-1	1,061	-0.09%
2022/05/03	0	174.00	0	0.00	174.50	0	1,053	0.00%
2022/04/29	1	173.00	4	173.25	173.50	-3	1,052	-0.28%
2022/04/28	0	0.00	7	172.21	171.50	-7	1,050	-0.67%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/26	0	0.00	1	176.50	174.50	-1	1,043	-0.10%
2022/04/22	1	178.50	1	179.00	178.00	0	1,032	0.00%
2022/04/20	1	175.00	0	0.00	175.00	1	1,019	0.10%
2022/04/18	0	0.00	2	171.50	171.50	-2	1,012	-0.20%
2022/04/14	1	178.50	1	180.00	174.00	0	999	0.00%
2022/04/13	2	182.00	1	181.50	178.00	1	959	0.10%
2022/04/12	0	0.00	2	170.00	170.50	-2	917	-0.22%
2022/04/11	1	169.00	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	1	172.50	173.50	-1	908	-0.11%
2022/04/06	1	175.50	0	0.00	175.00	1	899	0.11%
2022/03/30	1	176.00	2	174.75	175.00	-1	879	-0.11%
2022/03/29	0	0.00	0.1	173.00	175.50	-0.1	874	-0.01%
2022/03/24	3.1	169.21	0	0.00	170.00	3.1	846	0.37%
2022/03/23	1	165.00	1	167.00	168.00	0	827	0.00%
2022/03/17	0	0.00	3	164.17	163.50	-3	809	-0.37%
2022/03/16	1	159.50	0	0.00	160.50	1	803	0.12%
2022/03/15	2	161.50	0	0.00	160.00	2	799	0.25%
2022/03/11	3	162.50	1	162.50	162.50	2	787	0.25%
2022/03/10	1	164.50	0	0.00	164.50	1	783	0.13%
2022/03/09	1	161.00	0	0.00	163.00	1	763	0.13%
2022/03/07	3	165.83	4	164.25	164.00	-1	741	-0.13%
2022/03/04	3	177.50	1	174.50	173.50	2	710	0.28%
2022/03/03	5	179.20	0	0.00	179.00	5	688	0.73%
2022/03/02	1	175.00	0	0.00	175.50	1	656	0.15%
2022/03/01	0	0.00	1	174.50	178.00	-1	646	-0.15%
2022/02/25	0	0.00	5	180.20	177.50	-5	622	-0.80%
2022/02/24	6	187.17	8	182.50	177.00	-2	558	-0.36%
2022/02/23	0	0.00	11	178.86	180.00	-11	435	-2.53%
2022/02/22	0	0.00	6	176.08	177.50	-6	407	-1.47%
2022/02/21	1	174.50	0	0.00	174.00	1	369	0.27%
2022/02/18	2	168.00	19.2	172.02	171.00	-17.2	332	-5.18%
2022/02/17	1	163.50	12	164.50	168.50	-11	271	-4.05%
2022/02/14	1	152.50	0	0.00	153.50	1	214	0.47%
2022/01/03	4	150.00	0	0.00	149.50	4	272	1.47%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/07	0	0.00	2	147.50	147.50	-2	336	-0.60%
2021/11/29	3	146.00	0	0.00	147.50	3	328	0.91%
2021/11/23	2	151.00	0	0.00	150.50	2	311	0.64%
2021/11/12	2	153.75	0	0.00	153.50	2	303	0.66%
2021/11/11	1	156.00	1	156.50	155.50	0	299	0.00%
2021/11/10	0	0.00	1	160.00	158.00	-1	300	-0.33%
2021/11/09	0	0.00	5	159.00	159.00	-5	295	-1.69%
2021/11/08	1	155.00	8.1	154.49	155.00	-7.1	270	-2.63%
2021/10/25	3	149.50	0	0.00	149.00	3	259	1.15%
2021/10/19	0	0.00	2	150.00	150.00	-2	283	-0.71%
2021/10/15	0	0.00	1	149.50	149.50	-1	284	-0.35%
2021/10/13	0	0.00	2	149.50	149.50	-2	293	-0.68%
2021/10/07	2	152.00	1	153.00	153.00	1	290	0.34%
2021/10/06	2	150.25	1	150.50	149.50	1	292	0.34%
2021/10/05	4	153.25	2	152.50	152.50	2	291	0.69%
2021/10/04	0	0.00	2	148.25	149.00	-2	279	-0.72%
2021/09/28	2	146.50	0	0.00	147.00	2	323	0.62%
2021/09/27	1	144.50	0	0.00	144.50	1	323	0.31%
2021/09/07	1	141.00	0	0.00	141.50	1	394	0.25%
2021/08/24	2	140.50	0	0.00	142.00	2	442	0.45%
2021/08/18	3	142.50	0	0.00	143.50	3	460	0.65%
2021/08/16	10	146.00	0	0.00	145.00	10	466	2.14%
2021/08/11	6	149.50	0	0.00	148.50	6	468	1.28%
2021/08/05	0.2	148.50	1	147.50	147.50	-0.8	497	-0.16%
2021/08/03	0	0.00	1	150.00	150.00	-1	518	-0.19%
2021/07/29	1	149.50	0	0.00	151.00	1	517	0.19%
2021/07/22	0	0.00	2	150.00	151.00	-2	515	-0.39%
2021/07/21	0	0.00	7	149.93	150.50	-7	513	-1.36%
2021/07/19	5	154.00	0	0.00	153.50	5	510	0.98%
2021/07/07	0	0.00	10	155.65	155.50	-10	480	-2.08%
2021/07/06	0.1	152.50	0	0.00	150.50	0.1	450	0.02%
2021/07/01	0	0.00	1	150.00	151.50	-1	443	-0.23%
2021/06/29	1	143.50	0	0.00	143.50	1	440	0.23%
2021/06/24	0	0.00	2	150.00	150.00	-2	438	-0.46%
2021/06/16	10	144.50	0	0.00	143.50	10	428	2.33%
2021/06/04	1	146.50	0	0.00	145.00	1	478	0.21%
2021/06/03	1	144.00	0	0.00	142.50	1	488	0.20%
2021/05/31	0	140.50	0	0.00	140.00	0	494	0.00%
2021/05/12	1	136.00	1	132.00	132.50	0	616	0.00%
2021/05/10	0	0.00	4	145.75	146.00	-4	593	-0.67%
2021/05/07	0	0.00	1	144.50	145.00	-1	594	-0.17%
2021/05/06	5	144.00	0	0.00	144.00	5	596	0.84%
2021/05/03	3	144.50	0	0.00	144.00	3	592	0.51%
2021/04/26	0	151.50	1	150.50	150.50	-1	586	-0.17%
2021/04/23	0	0.00	0.1	151.00	151.00	-0.1	586	-0.01%
2021/04/13	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/12	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/09	1	155.00	0	0.00	153.50	1	581	0.17%
2021/04/08	5	152.50	0	0.00	153.00	5	576	0.87%
2021/04/07	5	153.00	0	0.00	153.00	5	577	0.87%
2021/04/01	0	154.50	0	0.00	152.50	0	583	0.00%
2021/03/31	0	0.00	2	155.00	156.00	-2	574	-0.35%
2021/03/25	0	0.00	5	155.50	155.50	-5	574	-0.87%
2021/03/23	0	160.00	0	0.00	158.50	0	562	0.01%
2021/03/19	2	160.50	1	160.50	160.50	1	550	0.18%
2021/03/17	0	0.00	7	160.00	159.00	-7	544	-1.29%
2021/03/16	0	0.00	5	155.00	158.50	-5	531	-0.94%
2021/03/15	1	153.50	0	0.00	154.00	1	509	0.20%
2021/03/12	0	0.00	5	152.50	152.50	-5	502	-1.00%
2021/03/10	0	0.00	2	152.00	152.00	-2	501	-0.40%
2021/03/09	19	154.24	0	0.00	154.50	19	495	3.84%
2021/02/25	1	156.50	7	154.29	153.50	-6	439	-1.36%
2021/02/24	0	0.00	0.1	155.50	154.00	-0.1	421	-0.02%
2021/02/23	1	150.50	1	149.00	149.00	0	390	0.00%
2021/02/03	0.1	130.00	0	0.00	130.50	0.1	336	0.03%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/07	6	130.42	4	130.00	131.50	2	344	0.58%
2021/01/06	2	131.50	1	133.00	131.50	1	339	0.29%
2021/01/05	1	133.00	8	133.00	133.00	-7	331	-2.11%
2021/01/04	0	0.00	3	133.67	134.50	-3	327	-0.91%
2020/12/31	1	134.00	0.2	134.50	135.00	0.8	323	0.25%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/28	5	135.00	0	0.00	134.50	5	311	1.61%
2020/12/22	1	136.00	6	136.17	135.50	-5	299	-1.67%
2020/12/03	0	0.00	0.3	141.00	140.50	-0.3	266	-0.09%
2020/12/01	0	0.00	10	139.75	139.50	-10	263	-3.79%
2020/11/27	5	144.00	0	0.00	143.50	5	258	1.94%
2020/11/24	0	0.00	1	138.50	138.00	-1	232	-0.43%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/11/10	14	139.36	6	140.25	140.50	8	185	4.30%
2020/11/03	0	0.00	0.3	128.00	127.50	-0.3	144	-0.17%
2020/08/25	3	132.50	0	0.00	132.00	3	349	0.86%
2020/08/21	0	0.00	1	132.00	132.00	-1	368	-0.27%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/03	0	0.00	2	132.50	133.00	-2	493	-0.41%
2020/07/27	0	0.00	1	139.00	135.50	-1	541	-0.18%
2020/07/14	0	0.00	2	146.00	146.00	-2	573	-0.35%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/06/24	0	0.00	5	150.00	151.50	-5	634	-0.79%
2020/06/23	0.1	149.00	6	149.67	148.00	-5.9	638	-0.92%
2020/06/19	0	0.00	1	150.50	150.50	-1	645	-0.15%
2020/06/12	0	0.00	10	152.50	154.00	-10	690	-1.45%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/06/01	0.1	155.50	1	152.50	154.00	-0.9	643	-0.15%
2020/05/29	0	0.00	2	149.00	157.00	-2	628	-0.32%
2020/05/28	3	149.00	3	150.00	147.50	0	620	0.00%
2020/05/27	1	150.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	152.00	0	0.00	150.00	2	597	0.33%
2020/05/25	2	143.50	0	0.00	148.50	2	562	0.36%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/11	0	0.00	2	144.50	142.50	-2	497	-0.40%
2020/05/08	2	141.00	0	0.00	139.00	2	491	0.41%
2020/05/06	1	144.00	1	140.50	140.00	0	482	0.00%
2020/04/17	0	0.00	0.3	130.00	128.00	-0.3	435	-0.06%
2020/04/16	1	129.00	0	0.00	127.50	1	431	0.23%
2020/04/15	2	126.75	1	130.50	131.00	1	427	0.23%
2020/04/14	5	117.00	0	0.00	119.50	5	410	1.22%
2020/04/10	0.3	119.50	0	0.00	117.00	0.3	399	0.06%
2020/03/27	0.3	114.00	0	0.00	113.50	0.3	342	0.07%
2020/03/19	5	99.50	0	0.00	99.50	5	283	1.76%
2020/03/18	1	110.50	0	0.00	110.50	1	270	0.37%
2020/03/17	5	122.60	0	0.00	120.00	5	256	1.95%
2020/03/16	3	130.00	0	0.00	130.00	3	247	1.21%
2020/03/13	4	134.63	0	0.00	138.00	4	240	1.66%
2020/03/12	3	144.00	0	0.00	142.00	3	233	1.29%
2020/03/09	3	147.00	0	0.00	147.00	3	220	1.36%
2020/02/26	3	148.83	0	0.00	149.00	3	237	1.26%
2020/02/19	1	151.50	0	0.00	152.00	1	234	0.43%
2020/02/18	1	152.00	0	0.00	151.50	1	237	0.42%
2020/02/11	8	149.50	0	0.00	149.50	8	231	3.46%
2020/02/10	0	0.00	1	149.00	149.00	-1	231	-0.43%
2020/02/04	10	151.00	0	0.00	151.50	10	221	4.52%
2020/02/03	2	147.50	0	0.00	150.00	2	224	0.89%
2020/01/30	6	154.50	1	154.50	151.50	5	209	2.39%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/11/27	0	0.00	1.1	172.11	173.00	-1.1	247	-0.45%
2019/11/25	1	163.00	0	0.00	163.00	1	231	0.43%
2019/11/22	0	0.00	1	163.00	163.00	-1	237	-0.42%
2019/11/18	0.1	164.00	2	163.50	164.00	-1.9	267	-0.70%
2019/10/14	1	157.00	0	0.00	157.00	1	428	0.23%
2019/09/24	1	158.00	0	0.00	159.00	1	447	0.22%
2019/09/18	0	0.00	1	159.50	159.00	-1	469	-0.21%
2019/09/09	0	0.00	4	164.50	164.00	-4	522	-0.77%
2019/09/05	2	165.00	1	164.50	164.50	1	527	0.19%
2019/08/27	2	165.50	2	163.50	163.00	0	555	0.00%
2019/08/23	0	0.00	1	163.50	163.50	-1	550	-0.18%
2019/08/22	0	0.00	2	165.50	165.50	-2	544	-0.37%
2019/08/20	1	160.00	0	0.00	159.00	1	531	0.19%
2019/08/16	4	154.00	4	157.00	157.00	0	521	0.00%
2019/08/13	4	157.50	0	0.00	155.50	4	513	0.78%
2019/08/07	1	153.00	0	155.00	153.00	1	486	0.20%
2019/08/02	4	154.00	0	0.00	154.50	4	481	0.83%
2019/08/01	4	160.00	1	163.00	161.00	3	468	0.64%
2019/07/30	0	0.00	8	168.06	168.00	-8	447	-1.79%
2019/07/25	0	172.00	0	0.00	169.50	0	451	0.01%
2019/07/24	5	170.80	0	0.00	167.00	5	448	1.11%
2019/07/23	3	170.50	0	0.00	171.50	3	441	0.68%
2019/07/22	4	170.75	0	0.00	171.00	4	438	0.91%
2019/07/18	3	178.67	1	178.00	178.00	2	426	0.47%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/11	1	188.50	0	0.00	191.00	1	399	0.25%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/20	0	0.00	1	191.00	198.50	-1	387	-0.26%
2019/06/19	0	0.00	3	188.33	191.00	-3	372	-0.81%
2019/06/13	3	176.50	0	0.00	178.00	3	337	0.89%
2019/06/11	3	173.50	0	0.00	171.50	3	329	0.91%
2019/06/06	1	165.00	2	164.25	169.00	-1	307	-0.32%
2019/06/05	3	163.50	0	0.00	163.00	3	296	1.01%
2019/05/28	0	0.00	1	162.00	160.00	-1	292	-0.34%
2019/05/16	1	157.00	0	0.00	156.50	1	284	0.35%
2019/05/08	1	156.50	0	0.00	157.00	1	273	0.37%
2019/05/02	1	157.50	0	0.00	157.50	1	272	0.37%
2019/04/29	0	0.00	3	157.00	157.00	-3	265	-1.13%
2019/04/26	0	0.00	3	157.50	157.50	-3	265	-1.13%
2019/04/25	0	0.00	3	157.00	158.00	-3	263	-1.14%
2019/04/24	0	0.00	3	158.00	158.00	-3	263	-1.14%
2019/04/23	0	0.00	3	157.00	158.00	-3	262	-1.14%
2019/04/22	0	0.00	3	158.00	158.50	-3	260	-1.15%
2019/04/16	0	0.00	2	152.75	154.50	-2	244	-0.82%
2019/04/08	1	155.00	15	156.00	155.00	-14	239	-5.84%
2019/03/28	3	146.83	3	148.67	151.00	0	221	0.00%
2019/01/15	4	134.00	0	0.00	134.50	4	219	1.82%
2018/12/17	0	0.00	1	139.50	140.00	-1	222	-0.45%
2018/12/03	11	143.59	0	0.00	143.00	11	225	4.88%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/09/20	1	135.00	0	0.00	135.50	1	129	0.77%
2018/09/19	2	135.50	0	0.00	135.50	2	130	1.54%
2018/09/17	3	137.50	0	0.00	137.00	3	130	2.30%
2018/09/14	3	137.50	0	0.00	137.50	3	128	2.34%
2018/09/07	1	138.50	0	0.00	139.00	1	128	0.78%
2018/09/06	1	139.00	0	0.00	139.00	1	127	0.78%
2018/09/05	1	139.50	0	0.00	139.50	1	126	0.79%
2018/09/04	0	0.00	1	139.50	139.50	-1	128	-0.78%
2018/09/03	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/31	1	139.50	0	0.00	139.50	1	126	0.79%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/07/16	1	147.50	1	148.00	148.50	0	113	0.00%
2018/07/05	1	148.50	0	0.00	148.00	1	117	0.85%
2018/07/04	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/25	0	0.00	1	150.50	151.00	-1	109	-0.91%
2018/05/08	1	153.50	3	153.50	154.00	-2	128	-1.56%
2018/05/07	2	154.00	0	0.00	154.00	2	128	1.56%
2018/04/13	1	155.00	0	0.00	155.00	1	131	0.76%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/04/11	3	153.00	0	0.00	153.50	3	131	2.29%
2018/04/10	3	153.00	0	0.00	153.00	3	130	2.30%
2018/04/09	3	152.00	0	0.00	152.50	3	129	2.31%
2018/04/03	3	151.50	0	0.00	152.00	3	129	2.32%
2018/03/31	1	151.00	0	0.00	151.50	1	128	0.78%
2018/03/15	0	0.00	1	157.50	156.00	-1	124	-0.81%
2018/02/26	1	151.00	0	0.00	151.50	1	121	0.82%
2018/01/10	1	155.00	1	155.00	155.00	0	132	0.00%