晶華 (2707)-永全-南崁券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
248.5
漲跌
▼3.5
漲幅
-1.39%
成交量
1,649張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	246.50	0	0.00	255.00	1	456	0.22%
2024/05/15	0	0.00	3	241.50	242.00	-3	423	-0.71%
2024/05/13	3	241.50	0	0.00	240.00	3	428	0.70%
2024/05/07	0	0.00	10	250.00	245.00	-10	401	-2.49%
2024/05/06	10	242.00	0	0.00	241.50	10	371	2.70%
2024/04/29	1	241.00	2	234.75	236.50	-1	337	-0.30%
2024/04/22	0	0.00	1	216.00	215.00	-1	326	-0.31%
2024/04/19	1	213.00	0	0.00	215.50	1	336	0.30%
2024/04/18	0	0.00	1	219.50	218.50	-1	338	-0.30%
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/10	0	0.00	1.6	221.50	221.00	-1.6	355	-0.45%
2024/04/09	0	0.00	1	220.50	219.50	-1	362	-0.28%
2024/04/08	1	217.00	0	0.00	218.00	1	365	0.27%
2024/04/02	1	225.00	0	0.00	226.50	1	371	0.27%
2024/03/28	0	0.00	2	228.00	226.50	-2	377	-0.53%
2024/03/19	0	0.00	4	228.75	227.50	-4	383	-1.04%
2024/03/15	0	0.00	2	224.50	222.50	-2	371	-0.54%
2024/03/14	0	0.00	2	223.50	224.50	-2	363	-0.55%
2024/03/13	2	219.00	0	0.00	219.00	2	347	0.58%
2024/02/22	1	207.50	0	0.00	206.00	1	417	0.24%
2024/02/01	0	0.00	1	214.50	214.50	-1	560	-0.18%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/17	2.1	206.43	0	0.00	205.00	2.1	628	0.33%
2024/01/16	4.1	212.99	0	0.00	209.00	4.1	617	0.66%
2024/01/15	1	219.50	0	0.00	218.50	1	604	0.17%
2024/01/11	0	0.00	2	222.00	222.00	-2	619	-0.32%
2024/01/10	2	220.00	0	0.00	220.50	2	627	0.32%
2024/01/08	0	0.00	2	224.25	224.50	-2	627	-0.32%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/03	1	221.00	0	0.00	220.50	1	640	0.16%
2023/12/29	0	0.00	1	226.00	221.50	-1	635	-0.16%
2023/12/26	0.1	217.50	0	0.00	217.50	0.1	618	0.02%
2023/12/15	1	218.00	1	219.00	217.50	0	619	0.00%
2023/12/04	1	222.00	0	0.00	222.00	1	626	0.16%
2023/11/24	1	222.00	0	0.00	221.00	1	596	0.17%
2023/11/22	1	231.50	0	0.00	231.50	1	569	0.18%
2023/11/20	0	0.00	1	233.50	230.00	-1	578	-0.17%
2023/11/17	2	229.75	0	0.00	245.00	2	553	0.36%
2023/11/01	0	0.00	1	207.00	210.00	-1	503	-0.20%
2023/10/20	0.1	189.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	0.1	194.94	0	0.00	193.00	0.1	519	0.02%
2023/10/18	0.1	201.00	0	0.00	202.50	0.1	509	0.02%
2023/10/17	1	203.00	0	0.00	203.00	1	507	0.20%
2023/09/11	1	218.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	0.00	1	219.00	221.50	-1	1,100	-0.09%
2023/09/07	1	221.50	0	0.00	220.50	1	1,120	0.09%
2023/07/20	1	254.00	0	0.00	258.00	1	1,691	0.06%
2023/07/05	1	257.00	0	0.00	259.50	1	1,874	0.05%
2023/06/30	10	259.00	0	0.00	259.50	10	1,845	0.54%
2023/06/27	1	262.00	0	0.00	261.00	1	1,838	0.05%
2023/06/19	1	306.00	0	0.00	306.00	1	1,684	0.06%
2023/06/12	0	0.00	1	301.50	298.50	-1	1,699	-0.06%
2023/06/05	1	296.00	0	0.00	302.00	1	1,560	0.06%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/05/25	0	0.00	1	288.00	287.50	-1	2,036	-0.05%
2023/05/23	1	294.00	0	0.00	287.50	1	2,127	0.05%
2023/04/24	1	291.00	0	0.00	288.00	1	2,450	0.04%
2023/04/21	0	0.00	1	290.00	286.00	-1	2,449	-0.04%
2023/04/14	1	297.50	0	0.00	295.00	1	2,332	0.04%
2023/04/07	0	0.00	2	278.00	276.50	-2	2,485	-0.08%
2023/04/06	1	275.00	0	0.00	273.50	1	2,497	0.04%
2023/03/29	1	280.00	2	280.75	279.00	-1	2,487	-0.04%
2023/03/24	1	275.50	2	275.75	279.00	-1	2,468	-0.04%
2023/03/23	1	277.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	2	279.75	1	280.50	277.50	1	2,477	0.04%
2023/03/14	1	275.00	0	0.00	270.00	1	2,408	0.04%
2023/03/10	0	0.00	1	285.50	281.00	-1	2,413	-0.04%
2023/03/08	0	0.00	1	294.00	292.50	-1	2,561	-0.04%
2023/03/07	0	0.00	1	300.50	298.50	-1	2,572	-0.04%
2023/03/06	0	0.00	3	301.50	303.00	-3	2,576	-0.12%
2023/03/02	2	322.25	2	319.50	318.50	0	2,516	0.00%
2023/03/01	0	0.00	0.1	312.50	314.00	-0.1	2,411	0.00%
2023/02/23	3	306.67	1	305.00	309.00	2	2,316	0.09%
2023/02/22	1	285.50	0	0.00	294.50	1	2,074	0.05%
2023/02/21	0	0.00	1	269.50	268.00	-1	1,971	-0.05%
2023/02/17	1	279.50	0	0.00	283.00	1	1,880	0.05%
2023/02/15	2	266.50	1	269.00	263.50	1	1,682	0.06%
2023/02/10	0	0.00	2	258.25	258.00	-2	1,609	-0.12%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/31	1	251.00	0	0.00	251.00	1	1,489	0.07%
2023/01/17	0	0.00	2	256.00	255.00	-2	1,470	-0.14%
2023/01/13	2	254.50	1	250.50	250.50	1	1,440	0.07%
2023/01/12	1	245.00	0	0.00	245.50	1	1,415	0.07%
2023/01/10	1	239.00	0	0.00	240.00	1	1,393	0.07%
2023/01/03	0	0.00	1	246.50	243.50	-1	1,411	-0.07%
2022/12/30	0	0.00	1	256.00	257.50	-1	1,432	-0.07%
2022/12/29	1	253.00	1	263.50	255.00	0	1,422	0.00%
2022/12/28	4	266.13	3	269.00	272.50	1	1,351	0.07%
2022/12/27	1	268.00	1	277.00	256.50	0	1,289	0.00%
2022/12/26	1	260.50	0	0.00	259.00	1	1,269	0.08%
2022/12/21	1	258.50	1	253.00	253.00	0	1,379	0.00%
2022/12/20	1	265.00	3	254.17	250.50	-2	1,407	-0.14%
2022/12/19	1	259.00	0	0.00	258.00	1	1,409	0.07%
2022/12/12	1	262.00	1	257.00	252.50	0	1,540	0.00%
2022/12/06	1	254.00	2	253.25	254.00	-1	1,448	-0.07%
2022/12/05	1	258.50	1	254.50	254.50	0	1,424	0.00%
2022/12/02	2	257.50	2	260.00	260.00	0	1,399	0.00%
2022/12/01	3	249.67	3	255.67	255.00	0	1,347	0.00%
2022/11/30	3	228.17	3	232.50	236.50	0	1,200	0.00%
2022/11/29	1	218.50	1	215.00	215.00	0	1,145	0.00%
2022/11/28	1	209.00	3	202.50	212.50	-2	1,094	-0.18%
2022/11/25	1	201.50	1	199.00	199.50	0	1,064	0.00%
2022/11/24	0	0.00	1	197.00	196.50	-1	1,049	-0.10%
2022/11/22	0	0.00	1	194.50	194.50	-1	1,049	-0.10%
2022/11/21	1	195.00	0	0.00	192.00	1	1,058	0.09%
2022/11/18	1	196.00	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	194.50	193.50	-1	1,035	-0.10%
2022/11/16	0	0.00	1	186.00	185.00	-1	1,010	-0.10%
2022/11/15	0	0.00	1	190.00	189.50	-1	1,003	-0.10%
2022/10/18	0	0.00	1	186.50	185.50	-1	948	-0.11%
2022/10/17	1	188.50	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1	194.00	195.00	-1	946	-0.11%
2022/10/13	1	183.00	0	0.00	186.00	1	937	0.11%
2022/09/30	4	194.13	3	193.17	191.50	1	811	0.12%
2022/09/29	0	0.00	3	195.17	195.50	-3	747	-0.40%
2022/09/28	1	185.50	1	184.00	184.00	0	699	0.00%
2022/09/27	2	184.00	1	182.50	189.50	1	680	0.15%
2022/09/26	1	189.00	2	191.25	193.00	-1	640	-0.16%
2022/09/23	0	0.00	1	193.00	194.00	-1	614	-0.16%
2022/09/22	0	0.00	2	190.25	190.50	-2	576	-0.35%
2022/09/21	0	0.00	2	185.00	179.50	-2	494	-0.40%
2022/09/20	2	183.50	3	180.67	183.50	-1	476	-0.21%
2022/08/31	0	0.00	1	174.00	174.00	-1	547	-0.18%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/09	1	165.00	0	0.00	164.00	1	573	0.17%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	2	162.25	0	0.00	164.00	2	578	0.35%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/26	3	171.33	0	0.00	171.50	3	574	0.52%
2022/07/21	6	172.33	0	0.00	173.50	6	564	1.06%
2022/07/20	0	0.00	5	181.00	175.00	-5	556	-0.90%
2022/07/19	0	0.00	3	177.50	178.00	-3	540	-0.55%
2022/07/18	0	0.00	2	169.00	172.50	-2	509	-0.39%
2022/07/11	1	164.00	0	0.00	163.50	1	502	0.20%
2022/07/08	0	0.00	1	166.00	163.50	-1	541	-0.18%
2022/07/07	0	0.00	1	164.00	164.00	-1	580	-0.17%
2022/06/30	1	166.50	0	0.00	166.00	1	585	0.17%
2022/06/15	5	174.10	0	0.00	173.50	5	575	0.87%
2022/06/14	3	174.33	0	0.00	175.00	3	565	0.53%
2022/06/13	1	177.50	0	0.00	177.50	1	558	0.18%
2022/04/25	0	0.00	1	173.00	174.00	-1	1,038	-0.10%
2022/04/22	1	180.50	0	0.00	178.00	1	1,032	0.10%
2022/04/18	0	0.00	1	173.00	171.50	-1	1,012	-0.10%
2022/04/15	0	0.00	1	174.00	176.50	-1	1,005	-0.10%
2022/04/13	2	176.00	0	0.00	178.00	2	959	0.21%
2022/04/07	1	172.00	1	170.50	170.50	0	905	0.00%
2022/03/31	2	172.00	0	0.00	172.00	2	883	0.23%
2022/03/28	0	0.00	1	169.50	171.00	-1	860	-0.12%
2022/03/23	2	167.50	0	0.00	168.00	2	827	0.24%
2022/03/22	0	0.00	1	162.50	163.50	-1	815	-0.12%
2022/03/16	1	159.50	0	0.00	160.50	1	803	0.12%
2022/03/15	0	0.00	1	161.50	160.00	-1	799	-0.13%
2022/03/10	0	0.00	0	164.50	164.50	0	783	0.00%
2022/03/09	0	0.00	1	163.00	163.00	-1	763	-0.13%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	176.00	0	0.00	173.50	1	710	0.14%
2022/02/25	2	181.01	0	0.00	177.50	2	622	0.32%
2022/02/24	0	0.00	17	186.44	177.00	-17	558	-3.04%
2022/02/23	1	175.00	0	0.00	180.00	1	435	0.23%
2022/02/22	0	0.00	0	177.00	177.50	0	407	-0.01%
2022/02/21	0	174.50	0	0.00	174.00	0	369	0.01%
2022/02/17	1	159.50	0	0.00	168.50	1	271	0.37%
2022/01/14	0	0.00	1	143.00	145.00	-1	251	-0.40%
2022/01/05	0	0.00	1	148.00	148.00	-1	261	-0.38%
2021/12/28	1	152.00	0	0.00	152.00	1	307	0.33%
2021/12/17	0	0.00	2	148.50	149.00	-2	331	-0.60%
2021/12/16	2	149.50	0	0.00	149.50	2	332	0.60%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/04	0	0.00	6	148.75	149.00	-6	279	-2.15%
2021/09/24	4	142.50	0	0.00	142.00	4	335	1.19%
2021/07/27	2	151.00	0	0.00	149.50	2	520	0.38%
2021/07/15	0	0.00	5	150.00	150.00	-5	506	-0.99%
2021/07/14	5	149.00	0	0.00	149.00	5	505	0.99%
2021/07/01	1	153.50	1	151.50	151.50	0	443	0.00%
2021/06/04	0	0.00	2	146.00	145.00	-2	478	-0.42%
2021/06/02	2	141.00	0	0.00	142.00	2	489	0.41%
2021/05/21	0	0.00	1	135.50	135.50	-1	583	-0.17%
2021/05/07	0	0.00	2	144.50	145.00	-2	594	-0.34%
2021/05/05	0	0.00	1	143.50	143.50	-1	596	-0.17%
2021/05/03	0	0.00	5	144.50	144.00	-5	592	-0.84%
2021/04/20	1	153.50	1	153.50	153.50	0	580	0.00%
2021/04/19	0	0.00	1	153.00	154.00	-1	580	-0.17%
2021/04/16	0	0.00	2	151.50	151.50	-2	576	-0.35%
2021/04/14	3	150.33	0	0.00	150.00	3	580	0.52%
2021/03/24	0	0.00	1	156.50	156.50	-1	571	-0.17%
2021/03/17	1	160.50	1	159.00	159.00	0	544	0.00%
2021/03/12	0	0.00	1	152.50	152.50	-1	502	-0.20%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/09	2	154.50	2	152.25	154.50	0	495	0.00%
2021/03/05	1	150.50	0	0.00	151.00	1	462	0.22%
2021/02/25	2	156.25	1	151.50	153.50	1	439	0.23%
2021/02/24	1	153.50	1	157.00	154.00	0	421	0.00%
2021/02/23	1	150.50	0	0.00	149.00	1	390	0.26%
2021/02/19	1	139.00	1	139.00	139.50	0	341	0.00%
2021/01/29	2	129.50	2	128.50	128.50	0	379	0.00%
2020/12/28	0	0.00	2	134.50	134.50	-2	311	-0.64%
2020/12/23	1	134.50	0	0.00	135.00	1	303	0.33%
2020/12/11	1	137.50	1	137.50	137.50	0	290	0.00%
2020/12/09	0	0.00	2	139.75	139.00	-2	281	-0.71%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/04	0	0.00	1	143.00	142.00	-1	270	-0.37%
2020/12/02	0	0.00	1	139.50	139.50	-1	264	-0.38%
2020/12/01	7	139.50	0	0.00	139.50	7	263	2.66%
2020/11/30	1	141.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/07/15	1	146.50	0	0.00	147.00	1	566	0.18%
2020/07/03	0	0.00	1	149.50	149.50	-1	620	-0.16%
2020/06/18	1	153.50	0	0.00	153.00	1	648	0.15%
2020/05/28	1	151.00	0	0.00	147.50	1	620	0.16%
2020/05/22	0	0.00	2	139.00	138.50	-2	535	-0.37%
2020/05/20	0	0.00	20	138.63	138.50	-20	526	-3.80%
2020/05/19	20	140.00	0	0.00	140.00	20	524	3.81%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	1	130.50	0	0.00	131.00	1	427	0.23%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/19	0	0.00	1	99.50	99.50	-1	283	-0.35%
2020/03/18	0	0.00	2	114.00	110.50	-2	270	-0.74%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/02/17	0	0.00	1	152.00	151.00	-1	236	-0.42%
2019/12/25	0	0.00	1	169.50	169.00	-1	190	-0.52%
2019/11/29	1	171.00	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/01	1	163.50	0	0.00	162.50	1	338	0.30%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/23	1	155.50	0	0.00	155.50	1	376	0.27%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/09	15	164.00	0	0.00	164.00	15	522	2.87%
2019/08/27	0	0.00	1	165.00	163.00	-1	555	-0.18%
2019/08/21	0	0.00	1	159.00	161.00	-1	534	-0.19%
2019/07/19	0	0.00	1	176.50	176.00	-1	430	-0.23%
2019/07/18	2	178.00	0	0.00	178.00	2	426	0.47%
2019/07/11	2	191.00	0	0.00	191.00	2	399	0.50%
2019/06/28	0	0.00	10	190.50	189.00	-10	397	-2.52%
2019/06/25	1	198.00	0	0.00	193.00	1	422	0.24%
2019/06/21	1	198.50	0	0.00	197.50	1	404	0.25%
2019/04/18	0	0.00	0.1	156.00	155.50	-0.1	256	-0.04%
2019/03/29	0.5	158.00	0	0.00	158.50	0.5	239	0.21%
2019/02/26	0	0.00	1	137.50	137.50	-1	216	-0.46%
2019/02/20	1	136.50	0	0.00	137.00	1	209	0.48%
2018/12/24	10	136.00	0	0.00	137.00	10	231	4.32%
2018/09/03	0	0.00	1	139.50	140.00	-1	128	-0.78%
2018/03/15	0	0.00	3	157.00	156.00	-3	124	-2.42%
2018/01/23	0	0.00	1	155.50	155.50	-1	114	-0.87%