晶華 (2707)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	238.50	238.00	-1	359	-0.28%
2024/05/02	3	239.17	0	0.00	237.50	3	354	0.85%
2024/04/30	4	236.00	2	234.50	235.50	2	348	0.57%
2024/04/29	5	235.70	4	237.00	236.50	1	337	0.30%
2024/04/25	3	223.83	0	0.00	221.50	3	300	1.00%
2024/04/12	0.1	220.50	0	0.00	220.00	0.1	358	0.03%
2024/03/15	0	0.00	0.1	223.50	222.50	-0.1	371	-0.03%
2024/03/14	0	0.00	0.2	221.50	224.50	-0.2	363	-0.06%
2024/03/06	0.2	208.00	0	0.00	207.00	0.2	326	0.06%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.01%
2024/03/04	0	0.00	2	206.50	206.00	-2	335	-0.60%
2024/02/02	0	0.00	2	215.50	215.00	-2	561	-0.36%
2024/01/31	2	213.50	0	0.00	213.00	2	564	0.35%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.01%
2024/01/09	0	0.00	2	224.00	223.50	-2	626	-0.32%
2024/01/02	0.1	220.75	0	0.00	222.50	0.1	635	0.01%
2023/12/26	0	216.75	0	0.00	217.50	0	618	0.01%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	2	217.51	0	0.00	217.50	2	619	0.33%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	0.00	1	221.00	221.00	-1	623	-0.16%
2023/11/27	0	219.00	0	0.00	216.50	0	611	0.00%
2023/11/24	0.1	225.36	0	0.00	221.00	0.1	596	0.02%
2023/11/20	1	234.96	3	231.83	230.00	-2	578	-0.34%
2023/11/17	0	0.00	2	241.50	245.00	-2	553	-0.36%
2023/11/16	3	227.00	3	231.33	231.50	0	498	0.00%
2023/11/13	0	0.00	1	215.50	215.50	-1	478	-0.21%
2023/11/10	0	0.00	1	215.50	215.00	-1	497	-0.20%
2023/11/08	1	216.92	0	0.00	216.50	1	524	0.19%
2023/11/07	1	218.50	0	0.00	213.50	1	525	0.19%
2023/11/06	2	215.25	0	0.00	215.00	2	516	0.39%
2023/11/02	0	0.00	4	208.25	209.50	-4	508	-0.79%
2023/11/01	4	207.88	0	0.00	210.00	4	503	0.80%
2023/10/19	0	197.00	0	0.00	193.00	0	519	0.00%
2023/10/06	0	0.00	1	213.00	213.00	-1	555	-0.18%
2023/10/03	0	0.00	1	214.00	213.50	-1	583	-0.17%
2023/10/02	0	0.00	1	215.00	214.00	-1	598	-0.17%
2023/09/25	0	0.00	2	213.25	212.50	-2	676	-0.30%
2023/08/25	5	230.60	1	233.00	228.50	4	1,495	0.27%
2023/08/17	0	0.00	1	229.00	231.00	-1	1,557	-0.06%
2023/07/31	0	248.75	1	251.00	248.00	-1	1,631	-0.06%
2023/07/25	0	0.00	2	249.00	249.00	-2	1,648	-0.12%
2023/07/21	0	256.25	0	0.00	254.50	0	1,682	0.00%
2023/07/19	0	253.50	0	0.00	251.50	0	1,697	0.00%
2023/07/17	1	256.50	1	257.50	257.00	0	1,751	0.00%
2023/07/13	0	256.25	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	257.50	0	0.00	257.50	0	1,833	0.00%
2023/07/11	1	261.50	2	262.50	263.00	-1	1,878	-0.05%
2023/07/10	0	258.00	1	261.00	258.50	-1	1,891	-0.05%
2023/07/05	4	257.50	0	0.00	259.50	4	1,874	0.21%
2023/07/04	0.5	258.94	1	258.50	255.50	-0.5	1,866	-0.02%
2023/07/03	1	261.00	1	260.00	261.00	0	1,848	0.00%
2023/06/28	1	261.49	0	0.00	262.00	1	1,863	0.05%
2023/06/27	2.1	264.75	0	0.00	261.00	2.1	1,838	0.12%
2023/06/26	1.3	275.80	0	0.00	272.50	1.3	1,806	0.07%
2023/06/21	1.1	297.88	1	285.50	285.00	0.1	1,773	0.00%
2023/06/19	0	0.00	1	310.00	306.00	-1	1,684	-0.06%
2023/06/15	1	294.99	0	0.00	295.00	1	1,672	0.06%
2023/06/12	1.1	307.22	0	0.00	298.50	1.1	1,699	0.07%
2023/06/09	2.1	314.62	0	0.00	308.00	2.1	1,707	0.12%
2023/06/08	2	326.50	1	331.00	324.00	1	1,689	0.06%
2023/06/07	1	324.00	1.3	317.80	324.00	-0.3	1,661	-0.02%
2023/06/06	1	305.00	1	305.50	305.00	0	1,599	0.00%
2023/06/05	1	302.00	1	293.50	302.00	0	1,560	0.00%
2023/06/02	1	292.00	1	290.50	292.00	0	1,554	0.00%
2023/05/30	0	284.25	0	0.00	281.00	0	1,700	0.00%
2023/05/24	0	0.00	0.3	293.00	294.00	-0.3	2,136	-0.01%
2023/05/23	1	287.50	0	0.00	287.50	1	2,127	0.05%
2023/05/17	0	276.00	0	0.00	277.00	0	2,362	0.00%
2023/05/15	0	279.50	0	0.00	277.00	0	2,374	0.00%
2023/05/10	1	285.50	1	280.03	281.50	0	2,401	0.00%
2023/05/09	2	279.49	2	281.25	280.00	0	2,407	0.00%
2023/05/04	0	0.00	0	290.00	289.50	0	2,398	0.00%
2023/05/02	0	0.00	0	278.60	279.00	0	2,410	0.00%
2023/04/27	0.1	267.00	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	0	273.00	0	0.00	273.00	0	2,419	0.00%
2023/04/20	0	295.00	0	0.00	293.00	0	2,438	0.00%
2023/04/19	3	303.00	3	304.17	307.00	0	2,401	0.00%
2023/04/18	0	0.00	1	302.00	294.00	-1	2,342	-0.04%
2023/04/14	1	300.00	1	298.00	295.00	0	2,332	0.00%
2023/04/13	0	278.50	0	0.00	283.50	0	2,306	0.00%
2023/03/30	0	0.00	2	278.00	278.00	-2	2,486	-0.08%
2023/03/27	1	273.50	0	0.00	272.00	1	2,474	0.04%
2023/03/23	1	277.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	0	0.00	1	279.00	277.50	-1	2,477	-0.04%
2023/03/21	1	277.00	1	282.00	274.50	0	2,479	0.00%
2023/03/20	1	274.00	2	278.25	281.00	-1	2,459	-0.04%
2023/03/17	2	269.75	1	271.00	272.00	1	2,432	0.04%
2023/03/16	1	264.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	1	272.00	1	270.00	270.50	0	2,411	0.00%
2023/03/14	2	275.25	1	272.50	270.00	1	2,408	0.04%
2023/03/13	1	270.50	1	269.64	269.50	0	2,402	0.00%
2023/03/10	0.1	281.00	0	0.00	281.00	0.1	2,413	0.00%
2023/03/09	1.1	290.95	2	289.50	290.00	-1	2,522	-0.04%
2023/03/08	0.2	291.76	2	295.00	292.50	-1.8	2,561	-0.07%
2023/03/07	1.1	298.71	0	0.00	298.50	1.1	2,572	0.04%
2023/03/06	1.1	306.23	0	0.00	303.00	1.1	2,576	0.04%
2023/03/02	1	321.00	1	318.75	318.50	0	2,516	0.00%
2023/02/24	1.5	304.95	2	306.75	312.50	-0.5	2,375	-0.02%
2023/02/23	9	307.61	20	304.21	309.00	-11	2,316	-0.48%
2023/02/22	0	0.00	14	281.43	294.50	-14	2,074	-0.67%
2023/02/21	4	267.75	1	268.00	268.00	3	1,971	0.15%
2023/02/20	5	277.20	1	274.00	274.00	4	1,948	0.21%
2023/02/17	3	271.67	7	280.60	283.00	-4	1,880	-0.21%
2023/02/16	7	274.50	8	273.63	269.50	-1	1,771	-0.06%
2023/02/15	5	263.60	3	264.83	263.50	2	1,682	0.12%
2023/02/14	2	256.50	1	260.50	258.50	1	1,635	0.06%
2023/02/13	2	252.25	1	259.50	252.00	1	1,619	0.06%
2023/02/10	4	260.63	1	259.00	258.00	3	1,609	0.19%
2023/02/09	2	261.50	0	0.00	259.50	2	1,602	0.12%
2023/02/08	3	265.17	1	265.00	267.50	2	1,584	0.13%
2023/02/07	5	263.60	1	263.50	265.50	4	1,571	0.25%
2023/02/06	4	259.13	6	259.92	262.50	-2	1,559	-0.13%
2023/02/03	1	255.00	0	0.00	253.50	1	1,528	0.07%
2023/02/02	3	254.00	0	0.00	253.50	3	1,523	0.20%
2023/02/01	0	0.00	3	255.67	258.50	-3	1,514	-0.20%
2023/01/31	2	251.00	0	0.00	251.00	2	1,489	0.13%
2023/01/17	0	0.00	2	254.01	255.00	-2	1,470	-0.14%
2023/01/16	2	251.50	1	254.00	251.50	1	1,455	0.07%
2023/01/13	3	248.50	3.1	251.15	250.50	-0.1	1,440	-0.01%
2023/01/12	1	245.50	2	246.75	245.50	-1	1,415	-0.07%
2023/01/11	0	239.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	2	242.00	0	0.00	240.00	2	1,393	0.14%
2023/01/09	1	243.00	1	239.50	243.00	0	1,394	0.00%
2023/01/06	1.1	237.75	0	0.00	233.00	1.1	1,403	0.08%
2023/01/05	1	242.47	1	239.50	239.50	0	1,435	0.00%
2023/01/04	0	240.75	0	0.00	241.00	0	1,421	0.00%
2023/01/03	0.1	246.80	0	0.00	243.50	0.1	1,411	0.00%
2022/12/30	3	257.50	2	257.00	257.50	1	1,432	0.07%
2022/12/29	6	259.65	2	254.00	255.00	4	1,422	0.28%
2022/12/28	1	272.50	4	262.75	272.50	-3	1,351	-0.22%
2022/12/27	7	265.79	6	261.50	256.50	1	1,289	0.08%
2022/12/26	4	258.63	5	260.20	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	1	256.50	256.00	-1	1,315	-0.08%
2022/12/22	3	255.00	4	255.13	255.00	-1	1,365	-0.07%
2022/12/21	3	254.83	0	0.00	253.00	3	1,379	0.22%
2022/12/20	0	0.00	2	263.00	250.50	-2	1,407	-0.14%
2022/12/19	0	0.00	3	257.17	258.00	-3	1,409	-0.21%
2022/12/16	6	253.50	4	256.88	252.50	2	1,445	0.14%
2022/12/15	5	256.90	2	260.00	256.50	3	1,522	0.20%
2022/12/14	1	252.50	2	255.25	252.50	-1	1,526	-0.07%
2022/12/13	1	250.50	0	0.00	250.50	1	1,558	0.06%
2022/12/12	1	252.50	3	258.67	252.50	-2	1,540	-0.13%
2022/12/08	1	255.00	0	0.00	255.00	1	1,492	0.07%
2022/12/06	1	255.00	0	0.00	254.00	1	1,448	0.07%
2022/12/02	1	258.50	1	259.00	260.00	0	1,399	0.00%
2022/12/01	3	249.17	3.1	257.93	255.00	-0.1	1,347	-0.01%
2022/11/28	0	0.00	1	203.05	212.50	-1	1,094	-0.09%
2022/11/25	1	199.50	1	200.00	199.50	0	1,064	0.00%
2022/11/24	1	196.50	1	196.00	196.50	0	1,049	0.00%
2022/11/22	0	0.00	1	195.00	194.50	-1	1,049	-0.10%
2022/11/21	1	192.00	0	0.00	192.00	1	1,058	0.09%
2022/11/17	1	193.50	2	192.50	193.50	-1	1,035	-0.10%
2022/11/16	0	0.00	1	186.00	185.00	-1	1,010	-0.10%
2022/11/15	2	189.50	0	0.00	189.50	2	1,003	0.20%
2022/11/09	0	185.00	0	0.00	185.00	0	976	0.00%
2022/11/08	1	186.00	0	0.00	186.00	1	971	0.10%
2022/11/04	0	0.00	1	184.99	185.00	-1	972	-0.10%
2022/10/20	1	182.43	0	0.00	182.50	1	968	0.10%
2022/10/17	1	188.00	1	189.00	189.00	0	948	0.00%
2022/10/14	0	0.00	5	194.36	195.00	-5	946	-0.53%
2022/10/13	0.1	181.00	0	0.00	186.00	0.1	937	0.01%
2022/10/12	1	189.00	2	191.50	190.50	-1	927	-0.11%
2022/10/11	4	190.50	2	190.00	192.00	2	945	0.21%
2022/10/07	3	194.67	0	0.00	192.00	3	929	0.32%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/05	1	187.00	0	0.00	187.00	1	858	0.12%
2022/10/03	1	188.50	0	0.00	185.00	1	836	0.12%
2022/09/30	1	193.00	1	197.00	191.50	0	811	0.00%
2022/09/29	1	194.00	1	194.50	195.50	0	747	0.00%
2022/09/27	6	189.00	7	189.57	189.50	-1	680	-0.15%
2022/09/26	2	191.00	1	193.00	193.00	1	640	0.16%
2022/09/23	1	188.50	1	192.50	194.00	0	614	0.00%
2022/09/14	0	0.00	1	171.50	171.50	-1	450	-0.22%
2022/09/12	4	173.00	4	174.00	174.00	0	463	0.00%
2022/09/08	1	172.00	1	173.50	173.50	0	469	0.00%
2022/09/07	2	171.25	1	170.50	170.50	1	481	0.21%
2022/08/31	0	0.00	2	174.00	174.00	-2	547	-0.37%
2022/08/29	1	170.50	0	0.00	169.50	1	557	0.18%
2022/08/26	4	173.50	3	175.00	174.00	1	559	0.18%
2022/07/26	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/18	1	170.50	0	0.00	172.50	1	509	0.20%
2022/07/07	1	161.50	0	0.00	164.00	1	580	0.17%
2022/07/01	1	161.50	1	161.50	161.50	0	583	0.00%
2022/06/30	1	168.00	0	0.00	166.00	1	585	0.17%
2022/06/28	0	0.00	1	168.00	170.00	-1	580	-0.17%
2022/06/14	0	0.00	1	176.00	175.00	-1	565	-0.18%
2022/06/08	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/05/05	2	174.00	0	0.00	172.00	2	1,058	0.19%
2022/04/12	1	169.00	0	0.00	170.50	1	917	0.11%
2022/03/29	0	0.00	1	174.00	175.50	-1	874	-0.11%
2022/03/25	2	170.25	0	0.00	170.50	2	853	0.23%
2022/03/24	0	0.00	2	171.50	170.00	-2	846	-0.24%
2022/03/23	2	167.00	0	0.00	168.00	2	827	0.24%
2022/03/15	0	0.00	5	161.70	160.00	-5	799	-0.63%
2022/03/14	1	162.50	4	163.25	163.50	-3	792	-0.38%
2022/03/11	1	163.00	0	0.00	162.50	1	787	0.13%
2022/03/10	2	169.25	0	0.00	164.50	2	783	0.26%
2022/03/09	1	165.00	0	0.00	163.00	1	763	0.13%
2022/03/08	1	165.00	0	0.00	163.00	1	755	0.13%
2022/03/03	2	177.75	1	179.00	179.00	1	688	0.15%
2022/03/02	2	176.25	1	176.50	175.50	1	656	0.15%
2022/03/01	1	178.00	1	175.50	178.00	0	646	0.00%
2022/02/25	8	183.38	8	180.13	177.50	0	622	0.00%
2022/02/24	3	182.00	4	178.50	177.00	-1	558	-0.18%
2022/02/22	2	177.50	3	176.17	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1	178.00	174.00	-1	369	-0.27%
2022/02/18	17	174.00	17	172.56	171.00	0	332	0.00%
2022/02/17	2	164.50	2	166.75	168.50	0	271	0.00%
2022/02/10	0	0.00	1	151.50	151.50	-1	234	-0.43%
2021/12/28	1	151.50	0	0.00	152.00	1	307	0.33%
2021/12/07	0	0.00	1	148.00	147.50	-1	336	-0.30%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/18	0	0.00	0.2	156.00	154.00	-0.2	311	-0.05%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/09	1	159.50	2	157.25	159.00	-1	295	-0.34%
2021/10/19	0	0.00	2	149.75	150.00	-2	283	-0.71%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/14	0	0.00	3	148.17	148.50	-3	285	-1.05%
2021/10/13	0	0.00	2	149.50	149.50	-2	293	-0.68%
2021/10/04	0	0.00	2	148.00	149.00	-2	279	-0.72%
2021/09/09	1	142.00	0	0.00	141.00	1	390	0.26%
2021/09/08	1	139.50	0	0.00	139.00	1	392	0.25%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/08/24	1	142.00	0	0.00	142.00	1	442	0.23%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/18	1	143.50	0	0.00	143.50	1	460	0.22%
2021/08/06	1	148.00	0	0.00	148.50	1	486	0.21%
2021/08/02	1	151.50	0	0.00	151.00	1	518	0.19%
2021/07/30	1	152.00	0	0.00	151.00	1	517	0.19%
2021/07/26	0	0.00	1	152.00	151.00	-1	529	-0.19%
2021/07/21	1	150.00	0	0.00	150.50	1	513	0.19%
2021/07/19	0.2	153.50	0	0.00	153.50	0.2	510	0.03%
2021/07/07	1	155.00	1	154.00	155.50	0	480	0.00%
2021/06/11	0	0.00	1	144.00	144.50	-1	442	-0.23%
2021/05/24	1	133.00	0	0.00	133.50	1	560	0.18%
2021/05/12	0	0.00	2	135.50	132.50	-2	616	-0.32%
2021/05/11	0	0.00	1	143.50	140.50	-1	599	-0.17%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/01	2	153.00	0	0.00	152.50	2	583	0.34%
2021/03/31	1	156.00	0	0.00	156.00	1	574	0.17%
2021/03/16	1	159.00	0	0.00	158.50	1	531	0.19%
2021/03/05	0	0.00	5	150.30	151.00	-5	462	-1.08%
2021/03/04	0	0.00	1	149.00	149.50	-1	459	-0.22%
2021/02/26	0	0.00	1	151.50	150.00	-1	456	-0.22%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2021/02/22	1	149.00	2	149.75	148.00	-1	368	-0.27%
2021/02/05	1	134.50	0	0.00	133.50	1	326	0.31%
2021/01/07	1	131.50	0	0.00	131.50	1	344	0.29%
2021/01/06	0	0.00	1	132.50	131.50	-1	339	-0.29%
2021/01/04	1	134.00	1	133.50	134.50	0	327	0.00%
2020/12/28	1	136.00	0	0.00	134.50	1	311	0.32%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	1	141.00	140.50	-1	292	-0.34%
2020/11/27	0	0.00	1	143.00	143.50	-1	258	-0.39%
2020/11/25	0	0.00	1	145.00	143.50	-1	247	-0.40%
2020/11/10	1	140.50	1	140.00	140.50	0	185	0.00%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/17	1	143.50	0	0.00	144.00	1	560	0.18%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/09	1	148.50	1	148.00	147.50	0	599	0.00%
2020/06/23	1	149.50	0	0.00	148.00	1	638	0.16%
2020/06/22	2	150.50	0	0.00	150.00	2	635	0.31%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	1	159.50	0	0.00	160.00	1	691	0.14%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	3	155.83	0	0.00	156.00	3	670	0.45%
2020/06/01	1	154.50	0	0.00	154.00	1	643	0.16%
2020/05/28	0	0.00	1	150.50	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	152.50	151.00	-1	611	-0.16%
2020/05/25	2	144.25	0	0.00	148.50	2	562	0.36%
2020/05/21	0	0.00	1	140.50	140.50	-1	533	-0.19%
2020/05/20	0	0.00	1	138.50	138.50	-1	526	-0.19%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	138.00	0	0.00	135.00	1	514	0.19%
2020/05/08	1	139.50	1	141.00	139.00	0	491	0.00%
2020/05/04	0	0.00	1	140.00	142.00	-1	475	-0.21%
2020/04/30	1	142.00	0	0.00	141.50	1	458	0.22%
2020/04/29	2	132.00	0	0.00	134.00	2	444	0.45%
2020/04/27	0	0.00	1	124.50	128.50	-1	452	-0.22%
2020/04/24	1	122.00	2	123.00	122.00	-1	446	-0.22%
2020/04/22	2	125.50	0	0.00	125.50	2	442	0.45%
2020/04/20	0	0.00	1	130.00	130.50	-1	432	-0.23%
2020/04/16	1	128.00	0	0.00	127.50	1	431	0.23%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/08	1	110.50	0	0.00	115.00	1	384	0.26%
2020/03/31	1	109.00	0	0.00	109.50	1	352	0.28%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/02/25	1	149.00	0	0.00	149.50	1	236	0.42%
2020/02/18	1	151.50	0	0.00	151.50	1	237	0.42%
2020/02/12	0	0.00	6.5	152.54	152.00	-6.5	234	-2.77%
2020/01/30	0	0.00	3	156.00	151.50	-3	209	-1.43%
2020/01/13	1	167.50	1	169.00	168.50	0	193	0.00%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2019/12/20	1	171.50	1	170.00	169.50	0	194	0.00%
2019/12/10	0	0.00	1	171.50	170.00	-1	216	-0.46%
2019/12/06	0	0.00	2	167.50	168.00	-2	227	-0.88%
2019/12/05	1	169.00	0	0.00	168.50	1	233	0.43%
2019/12/04	1	169.50	1	168.50	169.00	0	235	0.00%
2019/11/29	0	0.00	1	172.50	170.00	-1	243	-0.41%
2019/11/27	0	0.00	1	169.00	173.00	-1	247	-0.40%
2019/11/25	1	163.50	0	0.00	163.00	1	231	0.43%
2019/11/20	1	163.50	1	163.00	162.00	0	250	0.00%
2019/11/19	1	164.00	1	163.50	164.00	0	261	0.00%
2019/11/12	0	0.00	2	160.50	160.50	-2	285	-0.70%
2019/10/31	1	160.00	0	0.00	162.00	1	349	0.29%
2019/10/15	0	0.00	1	156.00	156.00	-1	417	-0.24%
2019/10/14	1	156.50	0	0.00	157.00	1	428	0.23%
2019/09/16	1	160.00	0	0.00	159.50	1	491	0.20%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/10	2	164.00	0	0.00	164.00	2	525	0.38%
2019/07/24	0	0.00	2	167.50	167.00	-2	448	-0.45%
2019/07/18	1	178.00	1	178.00	178.00	0	426	0.00%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/18	1	188.50	0	0.00	187.50	1	361	0.28%
2019/06/13	0	0.00	1	177.50	178.00	-1	337	-0.30%
2019/06/12	1	173.50	0	0.00	175.50	1	334	0.30%
2019/05/22	1	163.00	0	0.00	161.00	1	290	0.34%
2019/05/03	1	157.00	0	0.00	157.50	1	272	0.37%
2019/04/18	0	0.00	2	157.25	155.50	-2	256	-0.78%
2019/04/03	0	0.00	1	155.00	155.00	-1	239	-0.42%
2019/03/29	1	156.50	0	0.00	158.50	1	239	0.42%
2019/03/28	1	145.50	1	147.00	151.00	0	221	0.00%
2019/03/15	1	137.50	0	0.00	138.00	1	206	0.48%
2019/02/13	1	136.00	0	0.00	136.00	1	213	0.47%
2019/01/23	1	134.50	0	0.00	138.00	1	222	0.45%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/12/27	0	0.00	1	134.50	134.50	-1	238	-0.42%
2018/12/03	1	144.00	0	0.00	143.00	1	225	0.44%
2018/11/26	1	143.00	0	0.00	143.00	1	209	0.48%
2018/10/25	0	0.00	6	133.00	133.50	-6	171	-3.49%
2018/09/27	0	0.00	2	135.00	135.50	-2	135	-1.48%
2018/09/26	0	0.00	2	135.00	135.50	-2	132	-1.51%
2018/09/19	0	0.00	10	135.50	135.50	-10	130	-7.68%
2018/09/14	0	0.00	0.6	137.50	137.50	-0.6	128	-0.43%
2018/09/03	0	0.00	3	139.50	140.00	-3	128	-2.34%
2018/03/15	1	157.00	0	0.00	156.00	1	124	0.81%
2018/01/26	2	156.00	0	0.00	156.00	2	115	1.74%
2018/01/10	3	155.83	0	0.00	155.00	3	132	2.26%