晶華 (2707)-兆豐-彰化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股▲0.14%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	237.50	1	238.00	238.00	2	359	0.56%
2024/05/02	0	0.00	2.1	241.24	237.50	-2.1	354	-0.59%
2024/04/30	4	234.50	0	0.00	235.50	4	348	1.15%
2024/04/29	8	234.06	6	240.25	236.50	2	337	0.59%
2024/04/24	2	218.00	0	0.00	220.50	2	295	0.68%
2024/04/23	0	0.00	7	218.50	218.50	-7	306	-2.29%
2024/04/22	0	0.00	8	215.38	215.00	-8	326	-2.45%
2024/04/19	0	0.00	3	215.50	215.50	-3	336	-0.89%
2024/04/12	2	221.50	2	220.00	220.00	0	358	0.00%
2024/04/11	1	221.50	1	222.50	222.50	0	356	0.00%
2024/04/10	0	0.00	1	223.00	221.00	-1	355	-0.28%
2024/04/08	6	215.50	1	218.00	218.00	5	365	1.37%
2024/03/29	1	224.50	0	0.00	224.50	1	377	0.26%
2024/03/26	0	0.00	2	224.00	224.00	-2	377	-0.53%
2024/03/25	0	0.00	2	228.00	228.00	-2	377	-0.53%
2024/03/21	2	226.00	0	0.00	227.00	2	381	0.52%
2024/03/20	1	226.00	0	0.00	226.50	1	383	0.26%
2024/03/18	3	222.00	0	0.00	225.00	3	376	0.80%
2024/03/14	0	0.00	2	224.50	224.50	-2	363	-0.55%
2024/03/05	0.1	207.00	0	0.00	206.50	0.1	331	0.03%
2024/02/23	3	205.00	0	0.00	205.50	3	411	0.73%
2024/02/22	3	208.50	0	0.00	206.00	3	417	0.72%
2024/02/20	9	210.83	0	0.00	209.50	9	513	1.75%
2024/02/19	0	0.00	3	213.50	213.50	-3	556	-0.54%
2024/02/15	18	204.14	0	0.00	207.50	18	565	3.18%
2024/02/05	5	215.10	0	0.00	216.00	5	557	0.90%
2024/01/31	0	0.00	3	213.83	213.00	-3	564	-0.53%
2024/01/24	0	0.00	0	212.50	212.00	0	616	0.00%
2024/01/19	7	208.43	0	0.00	208.00	7	624	1.12%
2024/01/18	0	0.00	1	206.50	208.50	-1	628	-0.16%
2024/01/17	9	205.78	0	0.00	205.00	9	628	1.43%
2024/01/16	9	213.67	2	209.00	209.00	7	617	1.13%
2024/01/15	3	218.50	0	0.00	218.50	3	604	0.50%
2024/01/12	13	221.62	0	0.00	223.00	13	604	2.15%
2023/12/29	0	0.00	1	221.50	221.50	-1	635	-0.16%
2023/12/22	0	0.00	7	216.50	216.50	-7	619	-1.13%
2023/12/21	1	217.50	0	0.00	216.50	1	619	0.16%
2023/12/20	6	217.75	0	0.00	218.50	6	617	0.97%
2023/12/18	1	217.50	0	0.00	217.00	1	618	0.16%
2023/12/14	0	0.00	5	219.00	219.00	-5	620	-0.81%
2023/12/13	0	0.00	7	220.00	220.00	-7	616	-1.14%
2023/12/11	0	0.00	1	221.00	221.00	-1	616	-0.16%
2023/12/08	2	221.50	2	219.50	219.50	0	619	0.00%
2023/12/07	3	222.00	0	0.00	222.50	3	620	0.48%
2023/12/06	1	222.00	0	0.00	221.50	1	620	0.16%
2023/12/05	0	0.00	5	221.00	221.00	-5	623	-0.80%
2023/12/04	0	0.00	3	221.50	222.00	-3	626	-0.48%
2023/11/27	18	220.64	0	0.00	216.50	18	611	2.94%
2023/11/22	1	233.00	0	0.00	231.50	1	569	0.18%
2023/11/21	1.1	230.92	1	230.50	231.00	0.1	581	0.01%
2023/11/20	0.1	233.50	0	0.00	230.00	0.1	578	0.01%
2023/11/17	1	235.00	1	246.00	245.00	0	553	0.00%
2023/08/21	0	0.00	1	225.00	226.50	-1	1,499	-0.07%
2023/07/21	0	256.00	0	0.00	254.50	0	1,682	0.00%
2023/07/14	0	0.00	1	254.50	254.00	-1	1,810	-0.06%
2023/07/11	0	0.00	1	263.50	263.00	-1	1,878	-0.05%
2023/07/10	1	260.00	0	0.00	258.50	1	1,891	0.05%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.00%
2023/07/04	1	255.50	0	0.00	255.50	1	1,866	0.05%
2023/06/27	1	270.50	0	0.00	261.00	1	1,838	0.05%
2023/06/26	0.1	278.00	0	0.00	272.50	0.1	1,806	0.00%
2023/06/21	2	288.25	1	285.50	285.00	1	1,773	0.06%
2023/06/19	1	307.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	0	0.00	1	308.50	303.50	-1	1,676	-0.06%
2023/06/15	1	296.50	0	0.00	295.00	1	1,672	0.06%
2023/06/13	1	297.00	1	300.50	298.00	0	1,692	0.00%
2023/06/09	1	306.00	1	308.50	308.00	0	1,707	0.00%
2023/06/08	0	0.00	1	325.50	324.00	-1	1,689	-0.06%
2023/06/02	0	0.00	1	294.00	292.00	-1	1,554	-0.06%
2023/05/25	1	291.00	0	0.00	287.50	1	2,036	0.05%
2023/05/22	1	281.00	1	283.50	281.50	0	2,171	0.00%
2023/05/19	0	0.00	1	288.50	282.50	-1	2,271	-0.04%
2023/05/18	0	0.00	1	280.00	279.50	-1	2,314	-0.04%
2023/05/16	1	276.50	0	0.00	276.00	1	2,368	0.04%
2023/05/11	1	285.50	0	0.00	283.00	1	2,394	0.04%
2023/05/09	2	278.00	2	281.50	280.00	0	2,407	0.00%
2023/05/04	0	0.00	1	290.50	289.50	-1	2,398	-0.04%
2023/04/25	1	283.00	0	0.00	280.50	1	2,432	0.04%
2023/04/21	1	285.00	1	286.50	286.00	0	2,449	0.00%
2023/04/19	0	0.00	0.2	302.33	307.00	-0.2	2,401	-0.01%
2023/04/18	1	297.50	2.1	300.52	294.00	-1.1	2,342	-0.04%
2023/04/14	0	0.00	3	298.33	295.00	-3	2,332	-0.13%
2023/04/06	0.8	275.50	0	0.00	273.50	0.8	2,497	0.03%
2023/03/31	0	0.00	3	278.50	279.00	-3	2,490	-0.12%
2023/03/30	1	275.50	0	0.00	278.00	1	2,486	0.04%
2023/03/28	0.1	275.00	0	0.00	272.00	0.1	2,479	0.00%
2023/03/27	3	272.00	0	0.00	272.00	3	2,474	0.12%
2023/03/23	0.1	278.00	0	0.00	278.50	0.1	2,474	0.00%
2023/03/21	1.1	282.80	0	0.00	274.50	1.1	2,479	0.04%
2023/03/20	0	0.00	0.1	282.00	281.00	-0.1	2,459	0.00%
2023/03/14	0.1	277.00	0	0.00	270.00	0.1	2,408	0.00%
2023/03/10	2.1	283.17	1	279.00	281.00	1.1	2,413	0.04%
2023/03/08	1.1	296.90	0	0.00	292.50	1.1	2,561	0.04%
2023/03/07	0.1	300.50	0	300.00	298.50	0.1	2,572	0.00%
2023/03/02	3	318.17	2	318.25	318.50	1	2,516	0.04%
2023/03/01	2	311.00	3	312.50	314.00	-1	2,411	-0.04%
2023/02/24	1	302.50	1	311.50	312.50	0	2,375	0.00%
2023/02/23	5	306.30	4.3	306.12	309.00	0.7	2,316	0.03%
2023/02/22	0	0.00	1	274.56	294.50	-1	2,074	-0.05%
2023/02/21	1	268.00	1	272.50	268.00	0	1,971	0.00%
2023/02/20	0.1	274.90	0	0.00	274.00	0.1	1,948	0.01%
2023/02/17	0.1	267.50	0	0.00	283.00	0.1	1,880	0.01%
2023/02/16	3	277.83	2	277.00	269.50	1	1,771	0.06%
2023/02/15	0.1	263.00	0	0.00	263.50	0.1	1,682	0.01%
2023/02/07	0	0.00	10	264.25	265.50	-10	1,571	-0.64%
2023/01/17	0	0.00	10	256.00	255.00	-10	1,470	-0.68%
2023/01/09	1	238.00	1	239.50	243.00	0	1,394	0.00%
2023/01/03	15	245.50	10	249.00	243.50	5	1,411	0.35%
2022/12/29	10	251.80	0	0.00	255.00	10	1,422	0.70%
2022/12/28	0	0.00	5	272.50	272.50	-5	1,351	-0.37%
2022/12/27	10	273.65	0	0.00	256.50	10	1,289	0.78%
2022/12/26	0	0.00	0	260.00	259.00	0	1,269	0.00%
2022/12/19	0	258.00	0	0.00	258.00	0	1,409	0.00%
2022/12/15	1	255.00	1	259.52	256.50	0	1,522	0.00%
2022/12/12	0	0.00	0	257.50	252.50	0	1,540	0.00%
2022/12/09	0	255.00	0	0.00	257.50	0	1,513	0.00%
2022/12/08	0	253.50	0	0.00	255.00	0	1,492	0.00%
2022/12/06	6	249.67	6	255.33	254.00	0	1,448	0.00%
2022/12/05	0	257.00	0	0.00	254.50	0	1,424	0.00%
2022/12/01	2	249.00	2	253.00	255.00	0	1,347	0.00%
2022/11/29	2	217.00	2	215.00	215.00	0	1,145	0.00%
2022/11/17	0	0.00	1	194.00	193.50	-1	1,035	-0.10%
2022/11/07	0	0.00	2	187.00	188.00	-2	971	-0.21%
2022/10/19	1	179.50	0	0.00	179.00	1	967	0.10%
2022/10/17	1	190.00	0	0.00	189.00	1	948	0.11%
2022/10/13	1	186.50	1	188.00	186.00	0	937	0.00%
2022/10/12	0	0.00	1	192.50	190.50	-1	927	-0.11%
2022/10/11	1	187.00	0	0.00	192.00	1	945	0.11%
2022/10/03	1	186.50	0	0.00	185.00	1	836	0.12%
2022/09/14	0	0.00	2	171.00	171.50	-2	450	-0.44%
2022/08/11	0	0.00	1	165.00	167.00	-1	579	-0.17%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/08/08	1	164.00	0	0.00	165.00	1	569	0.18%
2022/07/29	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/20	1	178.00	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	2	178.50	178.00	-2	540	-0.37%
2022/07/13	1	164.00	0	0.00	163.50	1	489	0.20%
2022/07/01	0	0.00	3	162.00	161.50	-3	583	-0.51%
2022/06/17	0	0.00	1	163.50	163.00	-1	598	-0.17%
2022/06/16	1	165.50	0	0.00	165.50	1	591	0.17%
2022/04/22	0	0.00	3	178.67	178.00	-3	1,032	-0.29%
2022/04/14	1	175.50	0	0.00	174.00	1	999	0.10%
2022/03/25	2	171.00	0	0.00	170.50	2	853	0.23%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/23	1	166.50	0	0.00	168.00	1	827	0.12%
2022/03/03	1	181.50	1	179.00	179.00	0	688	0.00%
2022/02/24	5	185.40	4	184.50	177.00	1	558	0.18%
2022/02/23	7	177.43	7	173.50	180.00	0	435	0.00%
2022/02/18	1	176.00	1	174.50	171.00	0	332	0.00%
2022/01/12	0	0.00	1	146.00	146.00	-1	253	-0.39%
2021/12/29	1	152.50	1	151.00	152.00	0	285	0.00%
2021/12/06	1	146.00	0	0.00	147.00	1	336	0.30%
2021/10/05	0	0.00	2	152.50	152.50	-2	291	-0.69%
2021/08/02	0	0.00	1	151.00	151.00	-1	518	-0.19%
2021/07/16	0	0.00	1.4	152.74	153.00	-1.4	506	-0.28%
2021/07/13	1	149.00	0	0.00	147.00	1	509	0.20%
2021/07/07	0	0.00	1	155.00	155.50	-1	480	-0.21%
2021/07/01	1	150.00	0	0.00	151.50	1	443	0.23%
2021/06/29	0.1	145.50	0	0.00	143.50	0.1	440	0.02%
2021/06/28	1.1	145.18	1	145.50	145.50	0.1	440	0.02%
2021/06/25	0.1	149.00	0	0.00	148.50	0.1	438	0.02%
2021/06/24	0.1	150.00	0	0.00	150.00	0.1	438	0.02%
2021/06/21	1	150.00	7	147.50	151.00	-6	438	-1.37%
2021/06/15	0	0.00	1	145.00	145.00	-1	429	-0.23%
2021/06/11	5	146.00	0	0.00	144.50	5	442	1.13%
2021/06/08	1	143.00	0	0.00	142.50	1	474	0.21%
2021/06/04	0	0.00	1	144.00	145.00	-1	478	-0.21%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/03/26	1	157.50	0	0.00	157.00	1	572	0.17%
2021/03/18	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	1	151.00	154.50	-1	495	-0.20%
2021/03/04	1	149.00	0	0.00	149.50	1	459	0.22%
2021/03/03	1	151.00	0	0.00	151.00	1	458	0.22%
2021/02/26	0	0.00	1	149.50	150.00	-1	456	-0.22%
2021/02/23	0	0.00	1	149.50	149.00	-1	390	-0.26%
2021/01/29	0	0.00	0	130.00	128.50	0	379	0.00%
2021/01/25	0	128.50	0	0.00	128.50	0	370	0.00%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/05	0.4	133.91	0	0.00	133.00	0.4	331	0.11%
2020/12/30	0.3	135.00	0	0.00	135.00	0.3	321	0.09%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/14	0.2	141.00	0	0.00	140.50	0.2	294	0.07%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/18	0	0.00	5	138.50	138.50	-5	221	-2.25%
2020/11/11	1	138.00	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	7	140.50	140.50	-7	185	-3.77%
2020/11/03	0	0.00	1	127.50	127.50	-1	144	-0.69%
2020/10/21	1	129.50	0	0.00	129.00	1	163	0.61%
2020/09/22	0	0.00	1	133.00	132.50	-1	214	-0.47%
2020/08/12	1	132.00	0	0.00	132.00	1	457	0.22%
2020/08/10	0	0.00	1	135.50	133.50	-1	463	-0.22%
2020/07/28	4	131.00	0	0.00	133.00	4	527	0.76%
2020/07/27	2.2	137.68	0	0.00	135.50	2.2	541	0.41%
2020/07/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/02	2	149.50	0	0.00	149.50	2	623	0.32%
2020/06/23	1	147.00	0	0.00	148.00	1	638	0.16%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/15	1	154.50	0	0.00	153.00	1	679	0.15%
2020/06/12	2	152.75	0	0.00	154.00	2	690	0.29%
2020/06/08	2	156.50	0	0.00	162.00	2	690	0.29%
2020/05/28	0	0.00	2	152.50	147.50	-2	620	-0.32%
2020/05/27	1	152.00	0	0.00	151.00	1	611	0.16%
2020/05/26	5	151.00	5	152.00	150.00	0	597	0.00%
2020/05/06	1	143.00	1	144.50	140.00	0	482	0.00%
2020/05/04	1	141.00	0	0.00	142.00	1	475	0.21%
2020/04/17	0	0.00	1	132.50	128.00	-1	435	-0.23%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2019/08/29	0	0.00	1	164.00	164.00	-1	554	-0.18%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/13	1	159.00	1	157.50	155.50	0	513	0.00%
2019/08/06	0	0.00	2	156.00	157.00	-2	483	-0.41%
2019/07/19	2	178.50	0	0.00	176.00	2	430	0.46%
2019/07/18	0	0.00	1	179.00	178.00	-1	426	-0.23%
2019/07/17	1	186.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	188.00	1	187.00	187.00	0	403	0.00%
2019/07/08	0	0.00	1	191.50	191.00	-1	397	-0.25%
2019/07/05	1	191.50	0	0.00	192.50	1	398	0.25%
2019/07/01	2	192.50	0	0.00	190.00	2	398	0.50%
2019/06/26	0	0.00	4	194.25	195.50	-4	410	-0.97%
2019/06/21	1	203.00	0	0.00	197.50	1	404	0.25%
2019/06/20	3	195.00	2	196.50	198.50	1	387	0.26%
2019/06/14	2	180.00	0	0.00	180.00	2	342	0.58%
2019/06/06	1	170.50	1	169.00	169.00	0	307	0.00%
2019/03/28	2	147.00	2	149.00	151.00	0	221	0.00%
2019/03/05	0	0.00	0.1	138.00	137.00	-0.1	209	-0.05%
2018/03/09	0.1	150.50	0	0.00	150.50	0.1	115	0.09%