晶華 (2707)-玉山-雙和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	236.12	0	0.00	237.50	0.1	354	0.03%
2024/04/30	0	233.00	0	0.00	235.50	0	348	0.00%
2024/04/29	0	0.00	0.1	238.86	236.50	-0.1	337	-0.02%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.00%
2024/04/25	0	222.50	0	0.00	221.50	0	300	0.00%
2024/04/24	0	218.50	0	0.00	220.50	0	295	0.00%
2024/04/19	0	0.00	1	213.00	215.50	-1	336	-0.30%
2024/04/18	0	217.50	0	219.00	218.50	0	338	-0.01%
2024/04/17	0	218.50	1	217.50	219.00	-1	342	-0.29%
2024/04/16	0.1	216.08	1	217.50	216.00	-0.9	346	-0.27%
2024/04/15	0	220.50	0	0.00	221.00	0	346	0.00%
2024/04/12	0.1	220.50	0	0.00	220.00	0.1	358	0.01%
2024/04/10	1	222.00	0	0.00	221.00	1	355	0.28%
2024/04/09	0	218.50	0	0.00	219.50	0	362	0.00%
2024/04/08	0	218.50	0	0.00	218.00	0	365	0.00%
2024/04/02	0	0.00	0	225.50	226.50	0	371	-0.01%
2024/04/01	0	0.00	4.2	226.48	227.00	-4.2	377	-1.11%
2024/03/26	0	223.00	6	225.50	224.00	-6	377	-1.59%
2024/03/25	1	227.50	0	0.00	228.00	1	377	0.26%
2024/03/20	0	0.00	1	228.50	226.50	-1	383	-0.26%
2024/03/19	0	0.00	0	225.00	227.50	0	383	-0.01%
2024/03/15	0	0.00	0	223.58	222.50	0	371	-0.01%
2024/03/14	0	0.00	0	223.50	224.50	0	363	-0.01%
2024/03/13	0	0.00	2	218.75	219.00	-2	347	-0.58%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.01%
2024/03/06	0	0.00	1	208.50	207.00	-1	326	-0.31%
2024/03/04	1	206.50	0	0.00	206.00	1	335	0.30%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/23	0	0.00	0.4	206.25	205.50	-0.4	411	-0.10%
2024/02/22	0	0.00	0	208.00	206.00	0	417	0.00%
2024/02/21	0	0.00	0.1	209.50	208.00	-0.1	445	-0.02%
2024/02/20	0	209.00	0	0.00	209.50	0	513	0.00%
2024/02/19	0	0.00	1	212.50	213.50	-1	556	-0.18%
2024/02/02	0	215.50	0	0.00	215.00	0	561	0.01%
2024/01/26	0.1	213.50	0	0.00	212.50	0.1	597	0.01%
2024/01/22	1	208.00	0	0.00	208.00	1	623	0.16%
2024/01/17	0	0.00	1	204.50	205.00	-1	628	-0.16%
2024/01/16	1.2	209.17	0	0.00	209.00	1.2	617	0.19%
2024/01/12	0	223.00	0	0.00	223.00	0	604	0.00%
2024/01/09	1	223.50	0	0.00	223.50	1	626	0.16%
2024/01/08	0	0.00	3.4	224.26	224.50	-3.4	627	-0.54%
2024/01/04	2.1	218.25	0	0.00	217.00	2.1	631	0.33%
2023/12/29	3	222.67	2.1	224.74	221.50	0.9	635	0.14%
2023/12/28	0	0.00	1	219.50	218.50	-1	626	-0.16%
2023/12/27	0	0.00	0.4	221.00	221.50	-0.4	624	-0.06%
2023/12/22	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/21	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/20	2	218.00	0	0.00	218.50	2	617	0.32%
2023/12/19	0.1	215.79	0	0.00	214.50	0.1	617	0.02%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0.2	219.00	0	0.00	217.50	0.2	619	0.04%
2023/12/13	0	0.00	1.1	222.90	220.00	-1.1	616	-0.17%
2023/12/12	2	219.01	0	0.00	219.00	2	614	0.33%
2023/12/11	0.1	221.00	0	0.00	221.00	0.1	616	0.01%
2023/12/08	0.2	221.46	0	0.00	219.50	0.2	619	0.03%
2023/12/07	0.1	222.50	0	0.00	222.50	0.1	620	0.01%
2023/12/06	0.1	222.00	1	221.00	221.50	-0.9	620	-0.15%
2023/12/05	0.1	221.50	0	0.00	221.00	0.1	623	0.01%
2023/12/04	0.1	222.14	0	0.00	222.00	0.1	626	0.01%
2023/12/01	0.2	220.58	0	0.00	219.00	0.2	626	0.03%
2023/11/30	0.1	220.49	0	0.00	219.50	0.1	627	0.01%
2023/11/28	1.1	215.69	0	0.00	216.50	1.1	626	0.17%
2023/11/27	0.1	219.17	0	0.00	216.50	0.1	611	0.02%
2023/11/24	4.1	227.27	0	0.00	221.00	4.1	596	0.69%
2023/11/22	0.1	232.50	1	234.00	231.50	-0.9	569	-0.17%
2023/11/21	1.1	230.06	0	0.00	231.00	1.1	581	0.19%
2023/11/20	4.1	232.41	0	0.00	230.00	4.1	578	0.71%
2023/11/17	8.3	236.49	7.1	239.21	245.00	1.2	553	0.21%
2023/11/16	0.1	232.00	0	0.00	231.50	0.1	498	0.02%
2023/11/15	0	0.00	1	220.00	220.00	-1	464	-0.22%
2023/11/08	0	0.00	1	215.50	216.50	-1	524	-0.19%
2023/11/07	3	215.33	2	216.00	213.50	1	525	0.19%
2023/11/06	1	215.50	1	216.00	215.00	0	516	0.00%
2023/10/31	0	0.00	2	202.00	202.00	-2	493	-0.41%
2023/10/24	1	195.50	0	0.00	196.00	1	510	0.20%
2023/10/23	1	196.50	0	0.00	194.50	1	520	0.19%
2023/10/19	0.2	195.31	0	0.00	193.00	0.2	519	0.04%
2023/10/17	5	202.60	5	202.60	203.00	0	507	0.00%
2023/10/16	1	201.50	0	0.00	201.00	1	519	0.19%
2023/10/13	0	203.00	0	0.00	203.00	0	528	0.00%
2023/10/12	0	0.00	0.1	208.00	206.50	-0.1	534	-0.02%
2023/10/11	0.1	204.50	0	0.00	203.50	0.1	550	0.02%
2023/09/26	1	211.50	0	0.00	211.50	1	662	0.15%
2023/09/22	14	211.50	14	210.71	211.50	0	699	0.00%
2023/09/21	1	210.51	4	210.88	210.00	-3	712	-0.42%
2023/09/19	1.1	214.55	1	214.50	214.00	0.1	795	0.01%
2023/09/15	1	219.00	1	218.00	217.50	0	907	0.00%
2023/09/13	8	218.00	8	217.75	218.00	0	1,008	0.00%
2023/09/12	4	216.25	5	218.50	216.00	-1	1,059	-0.09%
2023/09/11	1	219.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	6	221.50	6	221.25	221.50	0	1,100	0.00%
2023/09/07	8	220.63	8	221.50	220.50	0	1,120	0.00%
2023/09/06	5	222.20	0	0.00	221.50	5	1,143	0.44%
2023/09/04	4.1	223.27	0	0.00	223.50	4.1	1,269	0.32%
2023/08/29	0	0.00	9	223.89	224.50	-9	1,472	-0.61%
2023/08/28	9	226.22	9	228.00	223.50	0	1,486	0.00%
2023/08/25	7	235.00	1	234.50	228.50	6	1,495	0.40%
2023/08/23	3	221.50	4	223.50	223.00	-1	1,483	-0.07%
2023/08/22	4.1	221.28	1	222.00	221.50	3.1	1,487	0.21%
2023/08/21	0	0.00	24	225.52	226.50	-24	1,499	-1.60%
2023/08/18	0	230.50	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	230.00	18	230.11	231.00	-18	1,557	-1.15%
2023/08/16	3	227.01	0.1	227.00	228.00	2.9	1,550	0.19%
2023/08/15	3	231.33	5	234.90	233.50	-2	1,579	-0.13%
2023/08/14	12	237.33	1	232.00	233.00	11	1,569	0.70%
2023/08/09	1	241.00	1	240.50	240.50	0	1,574	0.00%
2023/08/07	1	243.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	1	247.00	0	0.00	247.50	1	1,586	0.06%
2023/08/02	2	246.00	0	0.00	245.50	2	1,610	0.12%
2023/07/31	0	250.00	1.1	248.12	248.00	-1	1,631	-0.06%
2023/07/28	0	0.00	0.2	255.50	252.00	-0.2	1,647	-0.01%
2023/07/25	0.2	249.00	0	0.00	249.00	0.2	1,648	0.01%
2023/07/24	2.2	252.61	0	0.00	252.00	2.2	1,660	0.13%
2023/07/20	0.1	257.00	2	257.50	258.00	-2	1,691	-0.12%
2023/07/19	2	254.50	0	0.00	251.50	2	1,697	0.12%
2023/07/18	1	260.50	3	258.83	258.00	-2	1,706	-0.12%
2023/07/13	1	257.00	0	0.00	254.50	1	1,822	0.05%
2023/07/12	5	257.20	0	0.00	257.50	5	1,833	0.27%
2023/07/11	0	0.00	0.4	261.66	263.00	-0.4	1,878	-0.02%
2023/07/07	13	262.50	0	0.00	260.50	13	1,888	0.69%
2023/07/06	2	265.50	0	0.00	265.50	2	1,885	0.11%
2023/07/05	1	261.50	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1	255.00	0	0.00	255.50	1	1,866	0.05%
2023/07/03	0.1	261.90	0	0.00	261.00	0.1	1,848	0.01%
2023/06/30	1	264.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	262.00	0	0.00	264.00	0	1,840	0.00%
2023/06/27	4.1	263.66	1	261.00	261.00	3.1	1,838	0.17%
2023/06/26	2	274.00	0	0.00	272.50	2	1,806	0.11%
2023/06/21	3.4	286.32	1	289.00	285.00	2.4	1,773	0.14%
2023/06/20	2.2	299.22	2	300.00	295.00	0.2	1,716	0.01%
2023/06/19	2.3	306.74	12.3	304.49	306.00	-10	1,684	-0.59%
2023/06/16	0	0.00	3	305.67	303.50	-3	1,676	-0.18%
2023/06/15	4	294.13	0	0.00	295.00	4	1,672	0.24%
2023/06/14	3	298.00	0	0.00	298.50	3	1,679	0.18%
2023/06/13	3	298.17	0	0.00	298.00	3	1,692	0.18%
2023/06/12	1.1	297.09	1	299.50	298.50	0.1	1,699	0.01%
2023/06/09	3.1	307.56	0	306.00	308.00	3.1	1,707	0.18%
2023/06/08	0	0.00	1.1	324.65	324.00	-1.1	1,689	-0.06%
2023/06/07	1.1	319.14	2.2	317.39	324.00	-1.2	1,661	-0.07%
2023/06/06	0	0.00	1.3	306.92	305.00	-1.3	1,599	-0.08%
2023/06/05	0.1	300.00	0	0.00	302.00	0.1	1,560	0.01%
2023/06/02	0.1	290.50	0.1	290.50	292.00	0	1,554	0.00%
2023/06/01	0	0.00	1	290.00	287.50	-1	1,567	-0.06%
2023/05/30	1	282.50	0	0.00	281.00	1	1,700	0.06%
2023/05/29	0.1	287.00	0	0.00	288.00	0.1	1,730	0.01%
2023/05/26	0.1	286.50	0	0.00	285.50	0.1	1,792	0.01%
2023/05/25	0.1	287.00	0	0.00	287.50	0.1	2,036	0.00%
2023/05/24	0	294.00	0.1	288.50	294.00	-0.1	2,136	0.00%
2023/05/23	0	0.00	4	292.00	287.50	-4	2,127	-0.19%
2023/05/22	5.1	281.04	1	283.00	281.50	4.1	2,171	0.19%
2023/05/19	1	294.00	2	289.75	282.50	-1	2,271	-0.04%
2023/05/17	0	0.00	1	278.50	277.00	-1	2,362	-0.04%
2023/05/16	0	0.00	0.2	277.50	276.00	-0.2	2,368	-0.01%
2023/05/15	1	277.02	0	0.00	277.00	1	2,374	0.04%
2023/05/05	2.2	293.18	5	292.40	292.50	-2.8	2,411	-0.12%
2023/05/04	1	283.50	2.4	289.33	289.50	-1.4	2,398	-0.06%
2023/05/03	0	0.00	0.1	277.50	276.50	-0.1	2,400	0.00%
2023/04/26	0.2	274.25	0	0.00	273.00	0.2	2,419	0.01%
2023/04/25	0.1	280.50	0	0.00	280.50	0.1	2,432	0.00%
2023/04/24	1	291.00	1	289.50	288.00	0	2,450	0.00%
2023/04/21	0.2	288.00	1	287.00	286.00	-0.8	2,449	-0.03%
2023/04/20	1.2	294.00	0	0.00	293.00	1.2	2,438	0.05%
2023/04/19	5	298.40	5.2	307.25	307.00	-0.2	2,401	-0.01%
2023/04/18	3	299.00	3	301.17	294.00	0	2,342	0.00%
2023/04/14	2.5	294.96	3.1	296.35	295.00	-0.6	2,332	-0.03%
2023/04/13	1.1	279.95	1	286.00	283.50	0.1	2,306	0.00%
2023/04/11	0.1	278.00	0	0.00	276.50	0.1	2,383	0.00%
2023/04/10	1	280.00	0	0.00	280.00	1	2,449	0.04%
2023/04/07	0	0.00	1	277.52	276.50	-1	2,485	-0.04%
2023/03/30	3	276.52	0.2	277.50	278.00	2.8	2,486	0.11%
2023/03/29	0	279.50	0.1	280.50	279.00	0	2,487	0.00%
2023/03/28	1	271.00	1.1	272.00	272.00	-0.1	2,479	0.00%
2023/03/27	3	277.00	4	272.50	272.00	-1	2,474	-0.04%
2023/03/24	1.3	277.77	1	276.00	279.00	0.3	2,468	0.01%
2023/03/22	3.1	277.36	3	280.67	277.50	0.1	2,477	0.00%
2023/03/21	1.2	281.83	0.1	276.50	274.50	1.2	2,479	0.05%
2023/03/20	0	0.00	1.2	282.41	281.00	-1.2	2,459	-0.05%
2023/03/17	7.2	272.78	0	0.00	272.00	7.2	2,432	0.30%
2023/03/16	3	262.67	7	263.21	261.00	-4	2,421	-0.17%
2023/03/14	1.2	276.75	0	0.00	270.00	1.2	2,408	0.05%
2023/03/13	0.1	269.50	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	2.5	285.20	0	0.00	281.00	2.5	2,413	0.10%
2023/03/09	0	0.00	1	288.52	290.00	-1	2,522	-0.04%
2023/03/08	1.1	292.68	0	0.00	292.50	1.1	2,561	0.04%
2023/03/07	0.1	305.50	0.1	306.50	298.50	-0.1	2,572	0.00%
2023/03/06	1.1	302.27	0	303.00	303.00	1.1	2,576	0.04%
2023/03/03	1.1	309.95	1	320.00	309.00	0.1	2,563	0.00%
2023/03/02	0.1	329.75	1	326.00	318.50	-0.9	2,516	-0.04%
2023/03/01	0	312.50	0	0.00	314.00	0	2,411	0.00%
2023/02/24	0	0.00	1.2	303.17	312.50	-1.2	2,375	-0.05%
2023/02/23	16.3	304.34	17	302.70	309.00	-0.8	2,316	-0.03%
2023/02/22	1	294.11	0.3	289.63	294.50	0.7	2,074	0.03%
2023/02/21	1.1	268.09	0	0.00	268.00	1.1	1,971	0.06%
2023/02/20	0.2	275.79	0	0.00	274.00	0.2	1,948	0.01%
2023/02/17	0	0.00	2	278.25	283.00	-2	1,880	-0.11%
2023/02/16	0	271.90	0	277.00	269.50	0	1,771	0.00%
2023/02/15	1	262.00	2.3	266.64	263.50	-1.3	1,682	-0.08%
2023/02/14	1.3	260.42	0	0.00	258.50	1.3	1,635	0.08%
2023/02/10	1	263.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	2	266.25	3	267.50	259.50	-1	1,602	-0.06%
2023/02/06	2	263.00	2	266.50	262.50	0	1,559	0.00%
2023/02/01	1	257.50	1	259.00	258.50	0	1,514	0.00%
2023/01/30	2	253.25	0	0.00	250.50	2	1,484	0.13%
2023/01/17	1	256.00	2	256.00	255.00	-1	1,470	-0.07%
2023/01/16	0	0.00	1	252.00	251.50	-1	1,455	-0.07%
2023/01/13	2	253.00	2	251.50	250.50	0	1,440	0.00%
2023/01/12	1	244.00	1	246.50	245.50	0	1,415	0.00%
2023/01/11	0	0.00	1	239.00	237.50	-1	1,400	-0.07%
2023/01/10	1	238.50	0	0.00	240.00	1	1,393	0.07%
2023/01/09	1	236.00	0	0.00	243.00	1	1,394	0.07%
2023/01/05	1	243.50	5.2	239.60	239.50	-4.2	1,435	-0.29%
2023/01/04	1.1	244.77	0	0.00	241.00	1.1	1,421	0.08%
2022/12/30	1	259.00	2	254.77	257.50	-1	1,432	-0.07%
2022/12/29	0.1	254.21	1	265.00	255.00	-0.9	1,422	-0.06%
2022/12/28	5	267.20	5	270.29	272.50	0	1,351	0.00%
2022/12/27	7	260.28	3	257.33	256.50	4	1,289	0.31%
2022/12/26	0	0.00	2	261.75	259.00	-2	1,269	-0.16%
2022/12/21	2	252.75	1	257.00	253.00	1	1,379	0.07%
2022/12/19	1	258.00	0.1	258.00	258.00	1	1,409	0.07%
2022/12/16	0.1	252.00	1	252.50	252.50	-1	1,445	-0.07%
2022/12/15	1	256.50	0	0.00	256.50	1	1,522	0.07%
2022/12/13	0	0.00	4	260.00	250.50	-4	1,558	-0.26%
2022/12/12	4	257.50	0	0.00	252.50	4	1,540	0.26%
2022/12/09	0	0.00	2	256.25	257.50	-2	1,513	-0.13%
2022/12/07	0	0.00	6	249.33	250.00	-6	1,473	-0.41%
2022/12/06	0	0.00	4	256.00	254.00	-4	1,448	-0.28%
2022/12/05	3	256.33	1	254.50	254.50	2	1,424	0.14%
2022/12/02	0	256.00	1	252.50	260.00	-1	1,399	-0.07%
2022/12/01	6	248.26	6.1	253.25	255.00	-0.1	1,347	-0.01%
2022/11/30	0.5	228.70	1	225.03	236.50	-0.5	1,200	-0.04%
2022/11/29	1	217.00	3	218.33	215.00	-2	1,145	-0.17%
2022/11/28	1.2	209.67	4	207.01	212.50	-2.8	1,094	-0.26%
2022/11/25	1.3	199.88	2	200.25	199.50	-0.7	1,064	-0.07%
2022/11/24	1	196.50	1	197.00	196.50	0	1,049	0.00%
2022/11/23	1	193.00	1	194.50	195.00	0	1,040	0.00%
2022/11/22	0	194.50	0	0.00	194.50	0	1,049	0.00%
2022/11/21	0	0.00	3.5	195.00	192.00	-3.5	1,058	-0.33%
2022/11/18	1.2	190.42	2	195.50	190.00	-0.8	1,048	-0.08%
2022/11/17	2.1	194.41	10	193.85	193.50	-7.9	1,035	-0.76%
2022/11/16	2.1	186.53	0	0.00	185.00	2.1	1,010	0.20%
2022/11/15	0.1	187.07	1.7	189.51	189.50	-1.5	1,003	-0.15%
2022/11/14	0.1	186.00	0	0.00	185.50	0.1	990	0.01%
2022/11/11	0.1	184.50	0	0.00	183.00	0.1	987	0.01%
2022/11/10	1.1	183.82	0	0.00	183.00	1.1	985	0.11%
2022/11/08	0.1	186.50	0	0.00	186.00	0.1	971	0.01%
2022/11/07	0	186.50	0	0.00	188.00	0	971	0.00%
2022/11/04	0.2	184.54	1.3	184.88	185.00	-1.2	972	-0.12%
2022/11/03	1.1	182.55	0	0.00	181.50	1.1	969	0.11%
2022/11/02	1	183.00	1	182.50	183.00	0	972	0.00%
2022/10/31	1.1	178.92	0	0.00	179.00	1.1	971	0.11%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/25	1	173.00	0	0.00	174.00	1	980	0.10%
2022/10/24	1.1	182.04	0	0.00	178.00	1.1	973	0.11%
2022/10/21	0.1	182.00	0	0.00	181.50	0.1	970	0.01%
2022/10/20	0.1	182.59	0	0.00	182.50	0.1	968	0.01%
2022/10/19	5	180.90	0	0.00	179.00	5	967	0.52%
2022/10/14	0	0.00	3.3	192.62	195.00	-3.3	946	-0.34%
2022/10/13	1	185.00	0	0.00	186.00	1	937	0.11%
2022/10/12	1	191.00	0	0.00	190.50	1	927	0.11%
2022/10/11	1	190.50	0	0.00	192.00	1	945	0.11%
2022/10/07	3	199.33	3	196.97	192.00	0	929	0.00%
2022/10/05	0	0.00	0.1	188.50	187.00	-0.1	858	-0.01%
2022/09/30	1.1	194.57	0	0.00	191.50	1.1	811	0.14%
2022/09/29	1	195.50	1.5	196.00	195.50	-0.5	747	-0.07%
2022/09/28	0	187.00	12	186.17	184.00	-12	699	-1.72%
2022/09/27	1	184.00	0	0.00	189.50	1	680	0.15%
2022/09/26	0	0.00	1	191.00	193.00	-1	640	-0.16%
2022/09/23	10	190.00	10	194.00	194.00	0	614	0.00%
2022/09/22	1.5	188.17	1	187.99	190.50	0.5	576	0.08%
2022/09/20	0	182.50	2	184.00	183.50	-2	476	-0.42%
2022/09/16	11	172.50	0	0.00	173.50	11	444	2.47%
2022/09/14	0.1	172.00	0	0.00	171.50	0.1	450	0.02%
2022/08/31	0	0.00	2	172.50	174.00	-2	547	-0.37%
2022/08/30	1	170.00	1.1	171.00	170.50	-0.1	548	-0.01%
2022/08/29	2	172.00	1.1	172.38	169.50	0.9	557	0.15%
2022/08/26	0	173.00	0.1	170.50	174.00	0	559	0.00%
2022/08/24	0	0.00	1	166.00	166.50	-1	564	-0.18%
2022/08/19	0	0.00	2	166.50	166.50	-2	585	-0.34%
2022/08/18	0.1	166.40	0	0.00	166.00	0.1	586	0.02%
2022/08/17	1	167.00	0	0.00	166.50	1	587	0.17%
2022/08/15	2.2	165.20	0	0.00	167.50	2.2	586	0.37%
2022/08/12	1	165.01	0	0.00	164.50	1	582	0.17%
2022/08/10	0	164.00	1	163.00	163.00	-1	574	-0.17%
2022/08/08	1	163.50	0	0.00	165.00	1	569	0.18%
2022/08/05	0	167.00	0	0.00	165.50	0	571	0.00%
2022/08/04	0.1	164.14	0	0.00	164.00	0.1	578	0.01%
2022/07/20	0.1	180.00	0	0.00	175.00	0.1	556	0.01%
2022/07/19	0	174.00	1	179.50	178.00	-1	540	-0.18%
2022/07/18	0.1	172.50	0	0.00	172.50	0.1	509	0.02%
2022/07/08	0	166.00	0	0.00	163.50	0	541	0.00%
2022/07/05	0	169.00	0	0.00	167.00	0	584	0.00%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/22	0	0.00	16	160.00	160.00	-16	586	-2.73%
2022/06/20	0	0.00	1	163.50	158.00	-1	603	-0.17%
2022/06/16	0.1	165.00	0.2	166.50	165.50	-0.1	591	-0.01%
2022/06/15	1.1	174.07	0	0.00	173.50	1.1	575	0.19%
2022/06/09	0.1	180.50	1	181.50	179.00	-0.9	537	-0.17%
2022/05/30	0	0.00	1	173.00	171.00	-1	613	-0.16%
2022/05/18	0	0.00	2	163.50	164.00	-2	1,000	-0.20%
2022/05/17	0	163.50	0	0.00	163.50	0	1,059	0.00%
2022/05/13	0	0.00	1	159.50	163.00	-1	1,068	-0.09%
2022/05/11	2	166.25	0	0.00	165.50	2	1,068	0.19%
2022/05/06	0	172.50	0	0.00	171.50	0	1,057	0.00%
2022/05/03	2	174.50	0	0.00	174.50	2	1,053	0.19%
2022/04/26	0	0.00	0.2	175.50	174.50	-0.2	1,043	-0.02%
2022/04/21	1	178.00	1	177.50	178.00	0	1,026	0.00%
2022/04/14	0.1	175.00	2	183.00	174.00	-1.9	999	-0.19%
2022/04/13	1	179.50	0	0.00	178.00	1	959	0.10%
2022/04/12	0	0.00	3	169.00	170.50	-3	917	-0.33%
2022/04/06	0	0.00	3	177.00	175.00	-3	899	-0.33%
2022/04/01	0	0.00	1	173.50	174.50	-1	891	-0.11%
2022/03/31	0	0.00	1	172.50	172.00	-1	883	-0.11%
2022/03/21	3	164.00	0	0.00	164.50	3	814	0.37%
2022/03/18	0	164.50	0	0.00	164.50	0	812	0.00%
2022/03/17	0	0.00	1	164.00	163.50	-1	809	-0.12%
2022/03/15	1	161.49	0	0.00	160.00	1	799	0.13%
2022/03/14	0.1	163.07	0	0.00	163.50	0.1	792	0.01%
2022/03/11	0	0.00	3	162.00	162.50	-3	787	-0.38%
2022/03/10	0	164.50	0	0.00	164.50	0	783	0.00%
2022/03/08	0	164.00	0	0.00	163.00	0	755	0.00%
2022/03/07	3	164.50	0	0.00	164.00	3	741	0.41%
2022/03/04	1	174.50	0	0.00	173.50	1	710	0.14%
2022/03/02	0.2	176.00	0	0.00	175.50	0.2	656	0.03%
2022/02/25	6	178.25	1	184.00	177.50	5	622	0.80%
2022/02/24	8	178.63	6	191.17	177.00	2	558	0.36%
2022/02/23	2	179.93	0	0.00	180.00	2	435	0.47%
2022/02/22	0	0.00	6	176.67	177.50	-6	407	-1.47%
2022/02/21	0	0.00	1	172.02	174.00	-1	369	-0.27%
2022/02/18	7	175.57	5.1	171.25	171.00	1.9	332	0.57%
2022/02/17	1	166.00	2	166.25	168.50	-1	271	-0.37%
2022/02/15	0.2	155.07	1	156.50	154.50	-0.8	220	-0.36%
2022/02/14	0	155.00	0	0.00	153.50	0	214	0.00%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/10	0	0.00	2	150.01	151.50	-2	234	-0.86%
2022/01/25	0	0.00	2	145.50	146.00	-2	250	-0.80%
2022/01/18	0	0.00	0	145.50	144.00	0	249	-0.02%
2022/01/12	0.1	147.50	0	0.00	146.00	0.1	253	0.04%
2022/01/10	2	145.00	0	0.00	145.50	2	260	0.77%
2022/01/04	0	148.50	0	0.00	148.00	0	268	0.00%
2021/12/29	0	0.00	0	151.50	152.00	0	285	0.00%
2021/12/23	0	0.00	0	150.00	150.50	0	321	-0.01%
2021/12/17	0	0.00	3	149.33	149.00	-3	331	-0.91%
2021/12/15	0.1	150.50	0	0.00	149.50	0.1	336	0.03%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/02	2	146.50	0	0.00	146.50	2	338	0.59%
2021/11/29	1	147.00	0	0.00	147.50	1	328	0.30%
2021/11/25	0	155.00	1	155.00	153.50	-1	318	-0.30%
2021/11/18	0.1	154.50	1	154.50	154.00	-0.9	311	-0.29%
2021/11/16	5.1	155.72	0	0.00	156.00	5.1	306	1.66%
2021/11/15	0.2	153.00	0	0.00	154.00	0.2	307	0.06%
2021/11/12	3	153.67	0	0.00	153.50	3	303	0.99%
2021/11/11	0.1	157.50	5	156.00	155.50	-5	299	-1.66%
2021/11/10	0	0.00	0.1	157.00	158.00	-0.1	300	-0.03%
2021/11/09	2	160.50	1	157.50	159.00	1	295	0.34%
2021/11/08	0	153.93	30	154.22	155.00	-30	270	-11.09%
2021/11/02	0.2	149.50	0	0.00	149.00	0.2	254	0.07%
2021/10/25	1	149.50	0	0.00	149.00	1	259	0.38%
2021/10/14	1.1	148.24	0	0.00	148.50	1.1	285	0.39%
2021/10/12	3	151.83	1	152.00	150.50	2	296	0.67%
2021/10/08	2	151.00	1	153.50	153.50	1	292	0.34%
2021/10/07	0.8	151.90	1	152.00	153.00	-0.2	290	-0.08%
2021/10/06	6	150.83	0	0.00	149.50	6	292	2.05%
2021/10/05	2	152.00	11	152.82	152.50	-9	291	-3.09%
2021/10/04	2	149.25	4	148.00	149.00	-2	279	-0.72%
2021/09/28	0.2	146.96	1	146.00	147.00	-0.8	323	-0.25%
2021/09/24	0	0.00	1	141.50	142.00	-1	335	-0.30%
2021/09/17	0.2	144.76	0	0.00	144.00	0.2	342	0.06%
2021/09/16	0.3	144.00	0	0.00	143.50	0.3	343	0.08%
2021/09/08	3	139.83	0	0.00	139.00	3	392	0.76%
2021/08/26	0	0.00	4	146.75	147.50	-4	437	-0.91%
2021/08/16	4	145.50	1	147.50	145.00	3	466	0.64%
2021/08/12	0	0.00	0	148.50	148.50	0	464	-0.01%
2021/08/11	0	0.00	0.1	150.50	148.50	-0.1	468	-0.01%
2021/08/10	1	148.50	0	0.00	148.00	1	470	0.21%
2021/08/06	0.3	150.00	0	0.00	148.50	0.3	486	0.06%
2021/08/03	0.1	151.00	0	0.00	150.00	0.1	518	0.03%
2021/08/02	1	150.50	5	150.00	151.00	-4	518	-0.77%
2021/07/29	3	151.50	0	0.00	151.00	3	517	0.58%
2021/07/26	0	152.00	0	0.00	151.00	0	529	0.00%
2021/07/23	0	0.00	9.1	153.78	154.50	-9.1	528	-1.71%
2021/07/22	0	0.00	7	150.43	151.00	-7	515	-1.36%
2021/07/19	0	0.00	5	154.00	153.50	-5	510	-0.98%
2021/07/16	0.1	151.50	0	0.00	153.00	0.1	506	0.02%
2021/07/15	6.1	149.53	0	0.00	150.00	6.1	506	1.21%
2021/07/13	5.2	148.06	0	0.00	147.00	5.2	509	1.02%
2021/07/12	11	149.50	0	0.00	149.50	11	502	2.19%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/08	15	154.00	5	154.50	154.00	10	494	2.02%
2021/07/07	21	155.67	15.1	154.04	155.50	5.9	480	1.23%
2021/07/06	0	0.00	21.2	152.00	150.50	-21.2	450	-4.71%
2021/07/05	5	150.00	2	151.00	151.00	3	449	0.67%
2021/06/30	0	0.00	2	144.00	146.00	-2	432	-0.46%
2021/06/28	4	146.38	0	0.00	145.50	4	440	0.91%
2021/06/23	0	0.00	5	150.00	150.50	-5	439	-1.14%
2021/06/22	31.2	149.63	1	150.00	149.00	30.2	435	6.92%
2021/06/21	6	149.00	39	149.18	151.00	-33	438	-7.53%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/09	0	0.00	0.1	142.50	143.50	-0.1	473	-0.01%
2021/06/08	2	142.50	0	143.50	142.50	2	474	0.42%
2021/06/07	30	143.95	0	0.00	142.00	30	476	6.29%
2021/06/04	0	0.00	15	146.67	145.00	-15	478	-3.14%
2021/06/03	5	143.00	0	0.00	142.50	5	488	1.02%
2021/06/02	0	0.00	3	141.17	142.00	-3	489	-0.61%
2021/06/01	15	140.83	0	0.00	142.00	15	494	3.03%
2021/05/31	2	139.00	0	0.00	140.00	2	494	0.40%
2021/05/28	3.1	139.02	15	138.50	139.50	-11.9	498	-2.39%
2021/05/27	5.1	135.99	0	0.00	136.50	5.1	503	1.01%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/18	10	134.70	1	132.00	133.00	9	633	1.42%
2021/05/17	1	127.50	0	0.00	128.00	1	636	0.16%
2021/05/13	1	126.00	0	0.00	133.50	1	625	0.16%
2021/05/12	0.2	133.50	0	0.00	132.50	0.2	616	0.03%
2021/05/10	0	0.00	2	146.00	146.00	-2	593	-0.34%
2021/05/05	0.2	144.00	0	0.00	143.50	0.2	596	0.03%
2021/05/04	2.1	140.79	0	0.00	142.50	2.1	596	0.35%
2021/05/03	2	144.00	0	0.00	144.00	2	592	0.34%
2021/04/21	0	0.00	1	151.50	151.50	-1	582	-0.17%
2021/04/20	0	0.00	0.3	153.00	153.50	-0.3	580	-0.05%
2021/04/16	0	151.00	0	0.00	151.50	0	576	0.00%
2021/04/14	1	151.00	0	0.00	150.00	1	580	0.17%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/01	12	153.42	0	0.00	152.50	12	583	2.06%
2021/03/30	0	0.00	1	155.00	155.50	-1	570	-0.18%
2021/03/29	1	157.99	0	0.00	156.50	1	570	0.18%
2021/03/24	0	0.00	3	157.50	156.50	-3	571	-0.52%
2021/03/23	0.3	158.50	0	0.00	158.50	0.3	562	0.05%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/19	3	158.00	1	160.50	160.50	2	550	0.36%
2021/03/18	2.1	160.66	0	0.00	160.00	2.1	545	0.38%
2021/03/16	1	156.50	1.3	157.08	158.50	-0.3	531	-0.06%
2021/03/15	0	0.00	1	154.50	154.00	-1	509	-0.20%
2021/03/12	0	152.00	0	0.00	152.50	0	502	0.00%
2021/03/10	0	154.00	0	0.00	152.00	0	501	0.00%
2021/03/09	0	0.00	0	155.00	154.50	0	495	0.00%
2021/02/26	1	150.51	1	151.50	150.00	0	456	0.00%
2021/02/25	0	0.00	2	153.75	153.50	-2	439	-0.46%
2021/02/24	0	0.00	2	156.00	154.00	-2	421	-0.47%
2021/02/23	2.3	150.43	1	150.49	149.00	1.3	390	0.33%
2021/02/04	0	0.00	0.3	130.00	131.00	-0.3	321	-0.09%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/26	0	0.00	1	127.50	127.50	-1	371	-0.27%
2021/01/25	0	0.00	0.3	126.50	128.50	-0.3	370	-0.08%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/18	0	0.00	10	130.00	131.50	-10	355	-2.81%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/06	0	0.00	1	131.00	131.50	-1	339	-0.29%
2020/12/28	0	0.00	2	135.00	134.50	-2	311	-0.64%
2020/12/24	0.1	136.00	0	0.00	135.50	0.1	304	0.02%
2020/12/23	0.1	137.00	0	0.00	135.00	0.1	303	0.02%
2020/12/21	0.1	139.50	0	0.00	137.00	0.1	298	0.02%
2020/12/11	0.1	140.00	0	0.00	137.50	0.1	290	0.03%
2020/12/10	0.1	139.35	0	0.00	139.00	0.1	286	0.04%
2020/12/09	1.1	139.60	0	0.00	139.00	1.1	281	0.38%
2020/12/08	0.1	140.00	0	0.00	138.50	0.1	278	0.03%
2020/12/07	0.1	141.50	0	0.00	140.00	0.1	274	0.03%
2020/12/04	2	141.50	0	0.00	142.00	2	270	0.74%
2020/11/30	0	0.00	1	144.00	141.00	-1	261	-0.38%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	0	0.00	2	145.50	145.00	-2	254	-0.79%
2020/11/25	1	143.50	1	144.50	143.50	0	247	0.00%
2020/11/24	0	0.00	1	137.50	138.00	-1	232	-0.43%
2020/11/17	0	0.00	1	140.00	138.00	-1	214	-0.47%
2020/11/16	2	134.25	0	0.00	134.50	2	207	0.96%
2020/11/11	2	137.75	0	0.00	138.00	2	202	0.99%
2020/11/10	1	140.50	1	140.00	140.50	0	185	-0.01%
2020/11/09	0	0.00	0	128.00	128.00	0	136	-0.01%
2020/10/22	0.1	128.00	0	0.00	127.00	0.1	161	0.03%
2020/10/14	1	131.00	0	0.00	131.00	1	171	0.58%
2020/09/24	1	128.50	2	129.00	129.50	-1	214	-0.47%
2020/09/23	0	131.50	0	0.00	130.50	0	212	0.01%
2020/09/14	0	0.00	1	132.50	132.00	-1	239	-0.42%
2020/09/11	1	133.50	0	0.00	132.00	1	242	0.41%
2020/09/03	1	134.50	0	0.00	134.50	1	271	0.37%
2020/08/28	0	0.00	6	131.50	131.00	-6	309	-1.94%
2020/08/26	0	133.00	0	0.00	132.50	0	332	0.00%
2020/08/24	6	130.33	0	0.00	130.50	6	357	1.68%
2020/08/20	1	131.02	0	0.00	131.00	1	382	0.27%
2020/08/13	2	133.00	0	0.00	133.00	2	453	0.44%
2020/08/12	1	132.50	0	0.00	132.00	1	457	0.22%
2020/08/10	1	133.50	0	0.00	133.50	1	463	0.22%
2020/08/07	1	133.00	0	0.00	135.00	1	472	0.21%
2020/08/06	0	134.50	1	134.00	133.50	-1	476	-0.20%
2020/07/31	1	136.00	0	0.00	136.50	1	494	0.20%
2020/07/28	1	133.00	0	0.00	133.00	1	527	0.19%
2020/07/27	1	136.50	1	136.50	135.50	0	541	0.00%
2020/07/14	3	146.34	0	0.00	146.00	3	573	0.53%
2020/07/13	1	145.00	0	0.00	146.50	1	581	0.17%
2020/06/24	1	147.50	0	0.00	151.50	1	634	0.16%
2020/06/19	1	151.50	1	150.50	150.50	0	645	0.00%
2020/06/17	2	154.50	2	155.00	154.50	0	657	0.00%
2020/06/16	1	154.50	0	0.00	154.50	1	668	0.15%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	1	159.00	1	160.00	160.00	0	691	0.00%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	1	155.00	1	155.00	156.00	0	666	0.00%
2020/06/02	0	0.00	2	155.25	154.00	-2	652	-0.31%
2020/06/01	1	153.00	2	154.50	154.00	-1	643	-0.16%
2020/05/28	1	147.50	0	0.00	147.50	1	620	0.16%
2020/05/27	1	151.00	0.1	152.00	151.00	0.9	611	0.15%
2020/05/26	3	151.67	1.1	152.86	150.00	1.9	597	0.32%
2020/05/25	1	149.00	3	145.17	148.50	-2	562	-0.36%
2020/05/22	1	139.00	0	0.00	138.50	1	535	0.19%
2020/05/18	0	0.00	10	138.50	138.00	-10	520	-1.92%
2020/05/13	2	138.25	0	0.00	137.50	2	506	0.40%
2020/05/12	2	140.50	0	0.00	140.00	2	499	0.40%
2020/05/06	1	141.00	0	0.00	140.00	1	482	0.21%
2020/05/04	1	140.00	3	140.33	142.00	-2	475	-0.42%
2020/04/30	0.2	142.00	0	0.00	141.50	0.2	458	0.04%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/27	10	126.00	0	0.00	128.50	10	452	2.21%
2020/04/21	1	126.00	1	125.50	125.50	0	440	0.00%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/04/08	0	0.00	5	111.00	115.00	-5	384	-1.30%
2020/03/30	1	110.50	0	0.00	111.50	1	348	0.29%
2020/03/26	0	0.00	5	108.00	109.50	-5	334	-1.49%
2020/03/25	4	110.00	4	109.25	112.00	0	329	0.00%
2020/03/24	15	103.37	2	101.95	104.00	13	314	4.14%
2020/03/20	2	102.00	0	0.00	100.00	2	296	0.67%
2020/03/19	0	99.60	1	100.50	99.50	-1	283	-0.34%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.01%
2020/03/17	1	121.02	0	0.00	120.00	1	256	0.40%
2020/03/16	0	132.00	0	0.00	130.00	0	247	0.01%
2020/03/12	1.1	143.05	1	143.00	142.00	0.1	233	0.02%
2020/03/11	1	148.00	0	0.00	148.00	1	224	0.45%
2020/03/09	0	148.00	0	0.00	147.00	0	220	0.01%
2020/02/27	0.1	150.00	0	0.00	148.50	0.1	238	0.02%
2020/02/14	0	0.00	1	154.00	153.00	-1	235	-0.42%
2020/02/12	2	152.00	0	0.00	152.00	2	234	0.85%
2020/02/05	0.1	150.00	0	0.00	148.00	0.1	224	0.03%
2020/02/03	0	0.00	1	150.50	150.00	-1	224	-0.45%
2020/01/30	1	157.00	0	0.00	151.50	1	209	0.48%
2020/01/15	1	167.50	0	0.00	167.00	1	194	0.51%
2020/01/09	1	171.00	0	0.00	171.00	1	184	0.54%
2019/12/26	1	169.00	0	0.00	169.50	1	189	0.53%
2019/12/23	1	169.00	0	0.00	169.50	1	194	0.52%
2019/12/17	0	0.00	1	171.50	170.50	-1	204	-0.49%
2019/12/05	2	167.75	0	0.00	168.50	2	233	0.86%
2019/12/04	0	0.00	3	168.50	169.00	-3	235	-1.27%
2019/11/29	2	170.75	0	0.00	170.00	2	243	0.82%
2019/11/28	2	173.00	0	0.00	172.50	2	244	0.82%
2019/11/27	5	172.50	10	172.25	173.00	-5	247	-2.02%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/18	10	164.00	0	0.00	164.00	10	267	3.75%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/05	0	0.00	2	161.50	162.00	-2	333	-0.60%
2019/11/01	0	0.00	1	165.00	162.50	-1	338	-0.30%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/09/23	1	159.00	0	0.00	159.00	1	455	0.22%
2019/09/19	2	159.00	0	0.00	158.00	2	463	0.43%
2019/09/12	0	0.00	2	160.00	159.50	-2	505	-0.40%
2019/09/11	3	158.83	0	0.00	159.50	3	515	0.58%
2019/09/10	2	163.00	0	0.00	164.00	2	525	0.38%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/26	1	161.50	1	162.00	163.00	0	550	0.00%
2019/08/23	0	0.00	1	162.00	163.50	-1	550	-0.18%
2019/08/21	0	0.00	2	160.00	161.00	-2	534	-0.37%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/14	1	156.50	0	0.00	155.00	1	521	0.19%
2019/08/13	3	156.00	0	0.00	155.50	3	513	0.58%
2019/08/02	1	155.50	0	0.00	154.50	1	481	0.21%
2019/08/01	0	162.00	0	0.00	161.00	0	468	0.01%
2019/07/24	0	169.00	0	0.00	167.00	0	448	0.01%
2019/07/19	1	179.00	0	0.00	176.00	1	430	0.23%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/03	1	190.00	1	189.50	191.00	0	398	0.00%
2019/07/01	1	192.50	0	0.00	190.00	1	398	0.25%
2019/06/27	0	0.00	4	194.00	194.50	-4	394	-1.01%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	0	0.00	1	198.50	197.50	-1	412	-0.24%
2019/06/21	3	200.83	0	0.00	197.50	3	404	0.74%
2019/06/19	1	187.50	0	0.00	191.00	1	372	0.27%
2019/06/18	1	189.50	0	0.00	187.50	1	361	0.28%
2019/06/14	0	0.00	1	178.00	180.00	-1	342	-0.29%
2019/06/13	1	177.50	1	178.00	178.00	0	337	0.00%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/11	2	171.25	1	174.00	171.50	1	329	0.30%
2019/06/05	0	0.00	1	163.00	163.00	-1	296	-0.34%
2019/05/30	1	161.50	0	0.00	161.00	1	293	0.34%
2019/04/22	0	0.00	1	159.00	158.50	-1	260	-0.38%
2019/04/19	0	0.00	1.1	156.08	157.50	-1.1	257	-0.42%
2019/04/02	0	0.00	1	154.00	154.00	-1	244	-0.41%
2019/04/01	0	0.00	1	159.00	155.50	-1	242	-0.41%
2019/03/29	3	157.67	0	0.00	158.50	3	239	1.25%
2019/03/28	0	0.00	1	149.50	151.00	-1	221	-0.45%
2018/12/20	1	137.00	0	0.00	137.00	1	225	0.44%
2018/12/03	1	144.00	1	143.50	143.00	0	225	0.00%
2018/11/26	2	143.25	1	144.50	143.00	1	209	0.48%
2018/10/26	0	0.00	0.1	132.50	133.00	-0.1	174	-0.05%
2018/10/02	1	136.00	0	0.00	136.50	1	139	0.72%
2018/09/20	0	135.50	0	0.00	135.50	0	129	0.02%
2018/09/10	0	138.00	0	0.00	138.00	0	128	0.02%
2018/08/27	0	0.00	1	139.00	140.00	-1	126	-0.79%
2018/08/21	1	140.00	0	0.00	140.00	1	128	0.78%
2018/08/17	1	140.00	0	0.00	140.50	1	127	0.78%
2018/08/13	0	141.50	0	0.00	141.00	0	126	0.02%
2018/07/26	0.1	144.50	0	0.00	143.50	0.1	120	0.04%
2018/07/16	0	0.00	1	147.50	148.50	-1	113	-0.88%
2018/07/11	0	149.00	0	0.00	148.00	0	113	0.02%
2018/07/09	0	0.00	2	148.00	148.50	-2	116	-1.71%
2018/06/22	1	150.00	0	0.00	151.00	1	110	0.91%
2018/06/15	0	0.00	1	150.00	150.50	-1	106	-0.94%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/05/23	0	0.00	1	151.50	151.50	-1	119	-0.83%
2018/03/16	0	0.00	1	154.50	154.00	-1	126	-0.79%
2018/03/15	1	157.00	0	0.00	156.00	1	124	0.81%
2018/02/09	0	0.00	1	150.00	151.00	-1	121	-0.83%
2018/01/10	2	155.50	0	0.00	155.00	2	132	1.51%