晶華 (2707)-玉山-士林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	234.00	0	0.00	237.50	0	354	0.01%
2024/04/30	0	235.50	0	0.00	235.50	0	348	0.01%
2024/04/29	1.5	238.17	1.2	239.78	236.50	0.3	337	0.10%
2024/04/26	0.1	223.50	0	0.00	224.00	0.1	301	0.03%
2024/04/25	2.1	223.06	0	0.00	221.50	2.1	300	0.70%
2024/04/24	0	0.00	2	218.00	220.50	-2	295	-0.68%
2024/04/19	0.2	214.33	0	0.00	215.50	0.2	336	0.04%
2024/04/18	1	220.00	0	0.00	218.50	1	338	0.30%
2024/04/11	0	0.00	1	225.00	222.50	-1	356	-0.28%
2024/04/08	1	218.00	0	0.00	218.00	1	365	0.27%
2024/04/03	0.1	223.00	0	0.00	223.50	0.1	369	0.03%
2024/04/02	0	0.00	0.1	227.00	226.50	-0.1	371	-0.03%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/25	0	0.00	0.1	228.00	228.00	-0.1	377	-0.01%
2024/03/19	1	229.00	0	0.00	227.50	1	383	0.26%
2024/03/18	0	0.00	1.1	222.58	225.00	-1.1	376	-0.29%
2024/03/14	0	0.00	0.1	224.50	224.50	-0.1	363	-0.02%
2024/03/13	0	0.00	0	219.50	219.00	0	347	0.00%
2024/03/12	0	0.00	1.1	219.95	219.00	-1.1	342	-0.32%
2024/03/11	0	0.00	0	209.00	209.00	0	323	0.00%
2024/03/06	0	207.50	0	0.00	207.00	0	326	0.00%
2024/02/27	1	205.50	0	0.00	205.00	1	386	0.26%
2024/02/19	1	212.00	0	0.00	213.50	1	556	0.18%
2024/01/30	0	0.00	1	213.00	212.50	-1	580	-0.17%
2024/01/26	0	0.00	1	213.00	212.50	-1	597	-0.17%
2024/01/18	0.1	207.65	0	0.00	208.50	0.1	628	0.01%
2024/01/17	2	205.25	0	0.00	205.00	2	628	0.32%
2024/01/16	1.1	211.14	2.3	209.07	209.00	-1.3	617	-0.20%
2024/01/15	2.1	219.00	0	0.00	218.50	2.1	604	0.35%
2024/01/08	0	0.00	1.1	223.09	224.50	-1.1	627	-0.18%
2024/01/05	1	218.50	0	220.00	219.50	1	623	0.15%
2024/01/04	0.1	218.00	0	0.00	217.00	0.1	631	0.01%
2024/01/03	0.1	221.50	0	224.36	220.50	0.1	640	0.01%
2024/01/02	0	0.00	1	220.50	222.50	-1	635	-0.16%
2023/12/29	0	0.00	1	222.00	221.50	-1	635	-0.16%
2023/12/27	0	0.00	0.4	220.50	221.50	-0.4	624	-0.06%
2023/12/21	0	219.00	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	1	214.53	0	0.00	214.50	1	617	0.17%
2023/12/18	0	218.33	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/12	0.1	219.64	0	0.00	219.00	0.1	614	0.02%
2023/12/11	0	220.10	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.42	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.30	0	0.00	222.50	0	620	0.01%
2023/12/06	1	221.52	1	221.00	221.50	0	620	0.01%
2023/12/05	0	221.05	0	0.00	221.00	0	623	0.01%
2023/12/04	0	221.43	0	0.00	222.00	0	626	0.00%
2023/12/01	1	218.58	0	0.00	219.00	1	626	0.17%
2023/11/30	0	220.90	0	0.00	219.50	0	627	0.00%
2023/11/29	1	218.01	0	0.00	219.00	1	628	0.16%
2023/11/28	0	218.60	0	0.00	216.50	0	626	0.00%
2023/11/27	0	224.83	3	216.00	216.50	-3	611	-0.49%
2023/11/24	1	222.00	0	0.00	221.00	1	596	0.17%
2023/11/22	0	0.00	1	231.50	231.50	-1	569	-0.18%
2023/11/20	1	231.00	0	233.50	230.00	1	578	0.17%
2023/11/17	5	240.00	4	240.63	245.00	1	553	0.18%
2023/11/16	3	231.17	2.2	229.73	231.50	0.8	498	0.16%
2023/11/10	0	0.00	1	216.00	215.00	-1	497	-0.20%
2023/11/09	0	0.00	0.1	216.00	215.00	-0.1	511	-0.02%
2023/11/07	4	216.63	3	214.67	213.50	1	525	0.19%
2023/11/01	0	0.00	1	207.00	210.00	-1	503	-0.20%
2023/10/31	0.1	201.67	0	0.00	202.00	0.1	493	0.02%
2023/10/30	1	199.50	0	0.00	199.50	1	493	0.20%
2023/10/19	0.1	194.00	0	0.00	193.00	0.1	519	0.02%
2023/10/18	0	0.00	0	202.50	202.50	0	509	0.00%
2023/10/17	1	202.50	0	202.50	203.00	1	507	0.20%
2023/10/16	1	200.00	0	202.50	201.00	1	519	0.19%
2023/10/13	0	204.00	0	0.00	203.00	0	528	0.00%
2023/10/12	0	207.00	0	0.00	206.50	0	534	0.00%
2023/10/11	1.1	204.95	0	207.50	203.50	1.1	550	0.20%
2023/10/03	0	215.50	0	0.00	213.50	0	583	0.00%
2023/09/28	0	212.50	0	0.00	214.00	0	620	0.00%
2023/09/06	0	224.50	0	0.00	221.50	0	1,143	0.00%
2023/08/25	0	0.00	0	233.14	228.50	0	1,495	0.00%
2023/08/22	0	0.00	0	222.50	221.50	0	1,487	0.00%
2023/08/18	0	0.00	0	231.00	225.00	0	1,526	0.00%
2023/08/17	0	0.00	0	226.00	231.00	0	1,557	0.00%
2023/08/15	0	233.50	0	232.00	233.50	0	1,579	0.00%
2023/08/10	0	0.00	0	239.00	241.00	0	1,575	0.00%
2023/08/09	0.1	242.00	0	0.00	240.50	0.1	1,574	0.01%
2023/08/04	0.1	248.00	0	0.00	247.50	0.1	1,586	0.00%
2023/07/26	0	0.00	5	249.10	248.50	-5	1,645	-0.30%
2023/07/25	0	0.00	3	247.17	249.00	-3	1,648	-0.18%
2023/07/21	1	254.00	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	256.00	0	0.00	258.00	0	1,691	0.00%
2023/07/17	0	0.00	0	253.00	257.00	0	1,751	0.00%
2023/07/14	0	0.00	0	257.00	254.00	0	1,810	0.00%
2023/07/13	1.2	259.79	0	255.00	254.50	1.2	1,822	0.06%
2023/07/11	0	261.50	0	0.00	263.00	0	1,878	0.00%
2023/07/07	0	0.00	0	264.00	260.50	0	1,888	0.00%
2023/07/06	0	0.00	0	266.50	265.50	0	1,885	0.00%
2023/07/05	0	260.00	0.1	260.50	259.50	-0.1	1,874	-0.01%
2023/07/04	0.2	256.09	0	0.00	255.50	0.2	1,866	0.01%
2023/06/30	0	263.50	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0.1	265.00	0	0.00	264.00	0.1	1,840	0.01%
2023/06/27	2.1	265.35	0	0.00	261.00	2.1	1,838	0.11%
2023/06/26	1	278.45	0	0.00	272.50	1	1,806	0.06%
2023/06/21	7	294.43	4	285.50	285.00	3	1,773	0.17%
2023/06/20	3	298.00	3	300.67	295.00	0	1,716	0.00%
2023/06/19	4	308.25	6	307.33	306.00	-2	1,684	-0.12%
2023/06/16	2	305.25	1	308.50	303.50	1	1,676	0.06%
2023/06/15	1	294.00	0	0.00	295.00	1	1,672	0.06%
2023/06/09	1	325.00	2	307.25	308.00	-1	1,707	-0.06%
2023/06/08	2	328.99	3.1	323.85	324.00	-1.1	1,689	-0.06%
2023/06/07	2	315.74	2.1	323.38	324.00	-0.1	1,661	-0.01%
2023/06/06	1	315.47	1.1	317.32	305.00	-0.1	1,599	-0.01%
2023/05/30	0	283.50	0	284.00	281.00	0	1,700	0.00%
2023/05/25	0	286.50	0	0.00	287.50	0	2,036	0.00%
2023/05/24	0	292.00	0	0.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	4	292.00	287.50	-4	2,127	-0.19%
2023/05/22	1	282.00	0	0.00	281.50	1	2,171	0.05%
2023/05/17	0.1	274.50	0	0.00	277.00	0.1	2,362	0.00%
2023/05/15	1	277.00	0	0.00	277.00	1	2,374	0.04%
2023/05/08	0	0.00	1	289.50	289.00	-1	2,413	-0.04%
2023/05/05	0	0.00	10	292.00	292.50	-10	2,411	-0.41%
2023/05/04	0	0.00	7	289.99	289.50	-7	2,398	-0.29%
2023/05/02	17	276.50	0	0.00	279.00	17	2,410	0.71%
2023/04/26	0	277.00	0	0.00	273.00	0	2,419	0.00%
2023/04/25	1	282.00	0	0.00	280.50	1	2,432	0.04%
2023/04/24	3	287.50	3	293.00	288.00	0	2,450	0.00%
2023/04/21	1	288.00	2.3	288.12	286.00	-1.3	2,449	-0.05%
2023/04/20	1	296.00	2.3	294.11	293.00	-1.3	2,438	-0.05%
2023/04/19	3	309.00	5	305.60	307.00	-2	2,401	-0.08%
2023/04/18	1	303.00	1	301.00	294.00	0	2,342	0.00%
2023/04/17	0	0.00	2	292.25	291.50	-2	2,333	-0.09%
2023/04/14	15	293.30	12	296.38	295.00	3	2,332	0.13%
2023/04/13	1.5	281.00	1	283.50	283.50	0.5	2,306	0.02%
2023/04/06	2	275.50	0.1	278.00	273.50	1.9	2,497	0.08%
2023/03/31	0.1	277.50	0	0.00	279.00	0.1	2,490	0.00%
2023/03/29	1	281.00	3	280.50	279.00	-2	2,487	-0.08%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/21	5	283.40	3	280.67	274.50	2	2,479	0.08%
2023/03/20	1.1	277.87	2	280.75	281.00	-0.9	2,459	-0.04%
2023/03/17	0	0.00	2.5	267.00	272.00	-2.5	2,432	-0.10%
2023/03/16	1	260.00	2	264.50	261.00	-1	2,421	-0.04%
2023/03/13	1	269.00	0	0.00	269.50	1	2,402	0.04%
2023/03/08	2	290.01	0	0.00	292.50	2	2,561	0.08%
2023/03/07	3	300.83	0	0.00	298.50	3	2,572	0.12%
2023/03/06	1	304.00	1	303.50	303.00	0	2,576	0.00%
2023/03/03	1	313.01	5.1	308.02	309.00	-4.1	2,563	-0.16%
2023/03/02	6	322.50	0	0.00	318.50	6	2,516	0.24%
2023/03/01	0	304.50	1	314.00	314.00	-1	2,411	-0.04%
2023/02/24	12	309.71	13	312.04	312.50	-1	2,375	-0.04%
2023/02/23	7	309.00	7	309.71	309.00	0	2,316	0.00%
2023/02/22	2	274.50	3.1	283.52	294.50	-1.1	2,074	-0.05%
2023/02/21	1	267.50	1	268.50	268.00	0	1,971	0.00%
2023/02/20	5.2	280.36	0	0.00	274.00	5.2	1,948	0.26%
2023/02/17	0	0.00	1	284.50	283.00	-1	1,880	-0.05%
2023/02/16	1.5	267.50	1	273.00	269.50	0.5	1,771	0.03%
2023/02/15	3	262.33	2	267.25	263.50	1	1,682	0.06%
2023/02/14	1	259.50	1	258.50	258.50	0	1,635	0.00%
2023/02/07	0	0.00	2	265.50	265.50	-2	1,571	-0.13%
2023/02/06	1	266.00	0	0.00	262.50	1	1,559	0.06%
2023/01/31	0	0.00	1	250.50	251.00	-1	1,489	-0.07%
2023/01/30	0	0.00	2	258.50	250.50	-2	1,484	-0.13%
2023/01/17	1	256.00	5	255.00	255.00	-4	1,470	-0.27%
2023/01/13	1	249.50	1	251.50	250.50	0	1,440	0.00%
2023/01/09	0	0.00	1	239.50	243.00	-1	1,394	-0.07%
2023/01/06	1	234.00	1	233.00	233.00	0	1,403	0.00%
2023/01/05	3	239.50	0	0.00	239.50	3	1,435	0.21%
2023/01/04	1	243.00	0	0.00	241.00	1	1,421	0.07%
2022/12/29	1	249.50	0	0.00	255.00	1	1,422	0.07%
2022/12/28	1	263.00	18	265.36	272.50	-17	1,351	-1.26%
2022/12/27	16	274.13	1	268.00	256.50	15	1,289	1.16%
2022/12/22	0	0.00	0	254.00	255.00	0	1,365	0.00%
2022/12/20	2	258.50	1	254.00	250.50	1	1,407	0.07%
2022/12/13	3	254.17	1	255.00	250.50	2	1,558	0.13%
2022/12/08	1	253.00	1	254.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	3	251.00	250.00	-3	1,473	-0.20%
2022/12/06	1	249.50	0	0.00	254.00	1	1,448	0.07%
2022/12/05	3	255.00	0	0.00	254.50	3	1,424	0.21%
2022/12/02	1	258.00	2	258.50	260.00	-1	1,399	-0.07%
2022/12/01	6	247.93	6	249.93	255.00	0	1,347	0.00%
2022/11/30	2	229.00	2	231.24	236.50	0	1,200	0.00%
2022/11/29	0	0.00	0	217.00	215.00	0	1,145	0.00%
2022/11/28	0	0.00	12.1	211.41	212.50	-12.1	1,094	-1.11%
2022/11/25	10	200.00	0.1	198.00	199.50	9.9	1,064	0.93%
2022/11/22	0	0.00	0.1	195.50	194.50	-0.1	1,049	0.00%
2022/11/21	1	191.00	1	196.00	192.00	0	1,058	0.00%
2022/11/10	0	0.00	1	184.50	183.00	-1	985	-0.10%
2022/11/09	0	0.00	1	188.00	185.00	-1	976	-0.10%
2022/11/08	1	185.50	0	0.00	186.00	1	971	0.10%
2022/10/21	1	180.50	0	0.00	181.50	1	970	0.10%
2022/10/20	0	0.00	1	176.00	182.50	-1	968	-0.10%
2022/10/13	1	186.50	1	185.00	186.00	0	937	0.00%
2022/10/04	1	190.50	0	0.00	189.00	1	852	0.12%
2022/09/29	1	196.00	7	195.29	195.50	-6	747	-0.80%
2022/09/28	1	186.00	1	185.50	184.00	0	699	0.00%
2022/09/27	1	189.00	12	185.00	189.50	-11	680	-1.62%
2022/09/26	1	191.00	2	191.00	193.00	-1	640	-0.16%
2022/09/23	1	190.50	3	193.00	194.00	-2	614	-0.33%
2022/09/21	0	0.00	15	184.00	179.50	-15	494	-3.03%
2022/09/20	15	180.17	0	0.00	183.50	15	476	3.15%
2022/09/16	0	0.00	1	172.00	173.50	-1	444	-0.22%
2022/09/15	1	172.50	0	0.00	170.50	1	448	0.22%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/17	1	166.50	0	0.00	166.50	1	587	0.17%
2022/08/15	1	166.00	0	0.00	167.50	1	586	0.17%
2022/08/03	0	0.00	1	165.50	166.00	-1	569	-0.18%
2022/08/02	1	168.50	1	168.50	169.00	0	565	0.00%
2022/08/01	1	171.50	0	0.00	171.50	1	572	0.17%
2022/07/26	0	0.00	1	174.00	171.50	-1	574	-0.17%
2022/07/22	1	173.50	0	0.00	172.00	1	565	0.18%
2022/07/20	0	0.00	3	176.00	175.00	-3	556	-0.54%
2022/07/19	0	0.00	0	178.00	178.00	0	540	-0.01%
2022/07/18	1	172.50	0.1	175.00	172.50	0.9	509	0.18%
2022/06/23	0.1	160.00	0	0.00	161.00	0.1	585	0.02%
2022/06/22	0	0.00	1	160.00	160.00	-1	586	-0.17%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/06	2	180.00	2	179.75	177.50	0	541	0.00%
2022/06/02	13	178.62	0.2	178.00	176.50	12.8	543	2.35%
2022/05/12	2	160.50	0	0.00	159.50	2	1,069	0.19%
2022/05/10	1	165.50	0	0.00	168.00	1	1,067	0.09%
2022/05/09	0.2	168.00	0	0.00	167.00	0.2	1,066	0.02%
2022/04/14	0	0.00	1	182.00	174.00	-1	999	-0.10%
2022/04/13	1	181.00	2	181.75	178.00	-1	959	-0.10%
2022/04/06	1	176.50	1	176.00	175.00	0	899	0.00%
2022/03/29	0	0.00	1	173.50	175.50	-1	874	-0.11%
2022/03/24	10	169.00	0	0.00	170.00	10	846	1.18%
2022/03/21	0	0.00	1	163.50	164.50	-1	814	-0.12%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/15	0	0.00	5	160.30	160.00	-5	799	-0.63%
2022/03/08	5	168.00	0	0.00	163.00	5	755	0.66%
2022/03/07	0	0.00	2	167.50	164.00	-2	741	-0.27%
2022/03/04	2	177.00	1	180.00	173.50	1	710	0.14%
2022/03/01	1	175.00	1	178.50	178.00	0	646	0.00%
2022/02/25	1	183.00	5	182.60	177.50	-4	622	-0.64%
2022/02/24	4	185.88	6	188.83	177.00	-2	558	-0.36%
2022/02/22	0	0.00	3.1	175.84	177.50	-3.1	407	-0.76%
2022/02/21	0	0.00	2	175.50	174.00	-2	369	-0.54%
2022/02/18	1.1	169.11	2	173.50	171.00	-0.9	332	-0.28%
2022/02/17	1	155.00	0	0.00	168.50	1	271	0.37%
2022/02/15	0.1	156.00	2	155.00	154.50	-1.9	220	-0.87%
2022/02/11	0	0.00	0.1	153.00	154.50	-0.1	218	-0.05%
2022/01/26	0.1	146.00	0	0.00	146.50	0.1	249	0.04%
2022/01/10	1	144.50	0	0.00	145.50	1	260	0.38%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2021/12/29	2	152.00	2	151.00	152.00	0	285	0.00%
2021/12/23	0	0.00	1	150.00	150.50	-1	321	-0.31%
2021/12/15	1	148.00	0	0.00	149.50	1	336	0.30%
2021/11/26	0	0.00	2	151.50	150.00	-2	322	-0.62%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/18	4.1	154.54	0	0.00	154.00	4.1	311	1.32%
2021/11/09	0	0.00	5	158.40	159.00	-5	295	-1.69%
2021/11/05	1	150.50	0	0.00	151.00	1	259	0.39%
2021/11/04	0	0.00	0.1	151.50	152.50	-0.1	258	-0.02%
2021/10/21	0	0.00	1	148.00	148.00	-1	270	-0.37%
2021/10/15	1	149.00	0	0.00	149.50	1	284	0.35%
2021/10/08	0	0.00	1	153.00	153.50	-1	292	-0.34%
2021/10/07	0	0.00	2	151.50	153.00	-2	290	-0.69%
2021/10/05	5	151.90	7	152.64	152.50	-2	291	-0.69%
2021/09/28	4	147.25	2	146.75	147.00	2	323	0.62%
2021/09/13	0	0.00	2	143.00	143.50	-2	359	-0.56%
2021/08/13	0	0.00	3	149.33	147.50	-3	464	-0.65%
2021/07/30	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/19	2	153.50	0	0.00	153.50	2	510	0.39%
2021/07/08	0	0.00	2	154.50	154.00	-2	494	-0.40%
2021/07/01	0.1	148.50	0	0.00	151.50	0.1	443	0.01%
2021/06/24	0	0.00	1	150.00	150.00	-1	438	-0.23%
2021/06/23	0	0.00	1	147.50	150.50	-1	439	-0.23%
2021/06/22	1	149.00	1	149.50	149.00	0	435	0.00%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/11	0	0.00	1	146.00	144.50	-1	442	-0.23%
2021/06/07	1	144.00	0	0.00	142.00	1	476	0.21%
2021/06/04	2	144.75	4	147.50	145.00	-2	478	-0.42%
2021/05/20	0	0.00	1	134.00	133.00	-1	616	-0.16%
2021/05/19	1	130.00	0	0.00	135.00	1	629	0.16%
2021/05/18	0	0.00	1	133.50	133.00	-1	633	-0.16%
2021/05/17	2	129.00	0	0.00	128.00	2	636	0.31%
2021/05/12	0	0.00	1	135.00	132.50	-1	616	-0.16%
2021/05/04	3	141.00	0	0.00	142.50	3	596	0.50%
2021/05/03	0	0.00	3	149.00	144.00	-3	592	-0.51%
2021/04/21	3	152.00	0	0.00	151.50	3	582	0.51%
2021/04/07	0	0.00	1	152.50	153.00	-1	577	-0.17%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/17	0	0.00	0.1	160.50	159.00	-0.1	544	-0.02%
2021/03/09	0	0.00	2	152.75	154.50	-2	495	-0.40%
2021/03/02	0	0.00	1.7	149.00	149.00	-1.7	454	-0.36%
2021/02/25	0	0.00	1	153.00	153.50	-1	439	-0.23%
2021/02/24	1	153.50	2.1	152.62	154.00	-1.1	421	-0.26%
2021/02/23	1	149.50	3.1	149.84	149.00	-2.1	390	-0.54%
2021/02/22	2	148.00	1	150.00	148.00	1	368	0.27%
2021/02/19	1	139.00	0	0.00	139.50	1	341	0.29%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/05	1	133.50	1	134.00	133.50	0	326	0.00%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/20	1	128.50	1	128.50	128.00	0	363	0.00%
2021/01/18	0	0.00	1	130.00	131.50	-1	355	-0.28%
2021/01/14	1	132.00	0	0.00	132.00	1	356	0.28%
2021/01/12	1	133.50	0	0.00	133.00	1	352	0.28%
2021/01/08	3	130.50	0	0.00	131.50	3	347	0.86%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/22	0	0.00	1	137.00	135.50	-1	299	-0.33%
2020/12/21	2	136.75	0	0.00	137.00	2	298	0.67%
2020/12/08	1	138.00	0	0.00	138.50	1	278	0.36%
2020/11/26	0	0.00	1	144.50	145.00	-1	254	-0.39%
2020/11/17	2	138.75	0.1	138.00	138.00	1.9	214	0.89%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/11	0.1	139.50	0	0.00	138.00	0.1	202	0.05%
2020/11/03	0.2	127.50	0	0.00	127.50	0.2	144	0.10%
2020/10/26	0.2	129.50	0	0.00	129.00	0.2	150	0.13%
2020/10/22	1.2	128.00	0	0.00	127.00	1.2	161	0.74%
2020/10/21	1	129.50	0	0.00	129.00	1	163	0.61%
2020/10/14	0.2	131.00	0	0.00	131.00	0.2	171	0.12%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/08/28	0	0.00	0.5	131.50	131.00	-0.5	309	-0.16%
2020/08/24	0.3	131.50	0	0.00	130.50	0.3	357	0.08%
2020/08/14	0.2	134.00	0	0.00	133.50	0.2	451	0.04%
2020/08/10	0.1	135.00	0	0.00	133.50	0.1	463	0.02%
2020/08/07	0	0.00	1	135.00	135.00	-1	472	-0.21%
2020/08/04	0	0.00	1	134.50	134.00	-1	486	-0.21%
2020/08/03	0	0.00	1	132.50	133.00	-1	493	-0.20%
2020/07/31	0	0.00	1	136.00	136.50	-1	494	-0.20%
2020/07/28	1	132.50	1	133.00	133.00	0	527	0.00%
2020/07/27	1.2	137.00	0	0.00	135.50	1.2	541	0.22%
2020/07/24	2.2	140.86	0	0.00	140.50	2.2	545	0.40%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/21	0.2	142.50	0	0.00	142.00	0.2	556	0.04%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/07/07	1	149.00	0	0.00	148.00	1	605	0.17%
2020/07/06	0	0.00	1	150.50	149.50	-1	611	-0.16%
2020/06/30	1	149.50	0	0.00	150.50	1	630	0.16%
2020/06/29	1	148.00	0	0.00	148.00	1	632	0.16%
2020/06/23	1	150.50	0	0.00	148.00	1	638	0.16%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/18	1	154.00	0	0.00	153.00	1	648	0.15%
2020/06/12	1	151.50	1	154.00	154.00	0	690	0.00%
2020/06/10	0.1	160.00	0	0.00	159.50	0.1	688	0.01%
2020/06/08	1	156.50	0	0.00	162.00	1	690	0.14%
2020/06/05	0	0.00	2	156.50	156.00	-2	668	-0.30%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/05/29	0	0.00	0.1	156.00	157.00	-0.1	628	-0.02%
2020/05/26	0	0.00	2	151.00	150.00	-2	597	-0.33%
2020/05/21	0	0.00	1	141.00	140.50	-1	533	-0.19%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/15	1	135.50	0	0.00	136.50	1	517	0.19%
2020/05/13	0.1	139.50	0	0.00	137.50	0.1	506	0.01%
2020/05/11	0	142.50	0	0.00	142.50	0	497	0.00%
2020/05/08	1	140.00	0	0.00	139.00	1	491	0.20%
2020/05/04	0	0.00	0.2	143.50	142.00	-0.2	475	-0.05%
2020/04/30	0	142.00	0	0.00	141.50	0	458	0.00%
2020/04/29	2	133.00	0	0.00	134.00	2	444	0.45%
2020/04/20	0.1	130.50	0	0.00	130.50	0.1	432	0.01%
2020/04/17	1	129.50	0	0.00	128.00	1	435	0.23%
2020/04/16	0	130.50	0	0.00	127.50	0	431	0.00%
2020/04/08	2	110.00	0	0.00	115.00	2	384	0.52%
2020/04/01	0.2	110.00	0	0.00	108.00	0.2	358	0.04%
2020/03/26	0	0.00	2	109.50	109.50	-2	334	-0.60%
2020/03/25	2	110.50	0	0.00	112.00	2	329	0.61%
2020/03/18	1	111.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1.3	123.15	0	0.00	120.00	1.3	256	0.51%
2020/03/16	0.1	132.00	0	0.00	130.00	0.1	247	0.04%
2020/03/12	1	145.50	0	0.00	142.00	1	233	0.43%
2020/03/09	1	147.50	0	0.00	147.00	1	220	0.45%
2020/02/26	0.1	151.00	0	0.00	149.00	0.1	237	0.04%
2020/02/24	2	151.00	0	0.00	151.00	2	232	0.86%
2020/02/21	0	0.00	1	151.00	152.00	-1	234	-0.43%
2020/02/10	1	149.00	0	0.00	149.00	1	231	0.43%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/03	1	146.00	0	0.00	150.00	1	224	0.45%
2020/01/30	3.3	155.21	0	0.00	151.50	3.3	209	1.57%
2020/01/17	0	0.00	1	168.00	167.50	-1	194	-0.51%
2020/01/16	1	166.00	0	0.00	166.50	1	194	0.51%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0.2	171.00	0	0.00	171.00	0.2	184	0.11%
2019/12/13	1	169.50	0.2	169.50	170.00	0.9	211	0.40%
2019/11/27	0	0.00	2	173.00	173.00	-2	247	-0.81%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/18	0	0.00	1	164.00	164.00	-1	267	-0.37%
2019/11/13	1	160.00	0	0.00	159.50	1	280	0.36%
2019/11/11	2	161.25	0	0.00	160.00	2	294	0.68%
2019/10/21	0	0.00	17	156.00	156.00	-17	385	-4.41%
2019/10/15	0.1	157.00	0	0.00	156.00	0.1	417	0.02%
2019/09/24	0.1	159.50	0	0.00	159.00	0.1	447	0.02%
2019/09/17	0.1	161.00	0	0.00	159.50	0.1	474	0.01%
2019/09/16	1	159.50	0	0.00	159.50	1	491	0.20%
2019/08/12	1	150.00	0	0.00	150.00	1	495	0.20%
2019/08/08	1	150.50	0	0.00	151.50	1	493	0.20%
2019/08/07	0.1	155.00	0	0.00	153.00	0.1	486	0.02%
2019/08/02	2	157.25	0	0.00	154.50	2	481	0.42%
2019/07/23	0.1	173.00	0	0.00	171.50	0.1	441	0.02%
2019/07/18	2	178.75	2	178.00	178.00	0	426	0.00%
2019/07/17	0	0.00	1	185.50	188.00	-1	410	-0.24%
2019/07/12	0	0.00	1	190.00	189.50	-1	395	-0.25%
2019/06/21	2	201.00	2	202.25	197.50	0	404	0.00%
2019/06/20	2	193.75	2	195.75	198.50	0	387	0.00%
2019/06/18	1	181.50	2	182.75	187.50	-1	361	-0.28%
2019/06/13	2	179.25	2	178.00	178.00	0	337	0.00%
2019/06/10	4	173.25	5	173.40	177.50	-1	319	-0.31%
2019/06/06	7	166.79	5	167.70	169.00	2	307	0.65%
2019/06/05	2	163.50	2	163.00	163.00	0	296	0.00%
2019/05/30	1	162.00	1	161.50	161.00	0	293	0.00%
2019/04/01	0	0.00	1	157.50	155.50	-1	242	-0.41%
2019/03/29	3	157.17	2	157.75	158.50	1	239	0.42%
2019/03/28	1	149.50	1	151.00	151.00	0	221	0.00%
2018/12/25	1	134.00	0	0.00	134.50	1	237	0.42%
2018/12/12	0	0.00	1	139.50	140.00	-1	224	-0.44%
2018/11/27	2	141.25	2	141.50	141.50	0	212	0.00%
2018/11/26	1	147.00	0	0.00	143.00	1	209	0.48%
2018/10/18	0	0.00	1	133.00	133.00	-1	167	-0.60%
2018/09/28	0	0.00	2	135.00	135.50	-2	136	-1.47%
2018/09/10	1	137.00	0	0.00	138.00	1	128	0.78%
2018/08/13	1	139.50	0	0.00	141.00	1	126	0.79%
2018/08/03	1	140.50	0	0.00	141.50	1	123	0.81%
2018/07/30	1	142.50	0	0.00	143.00	1	120	0.83%
2018/07/27	1	143.00	0	0.00	143.50	1	119	0.83%
2018/07/03	1	148.50	0	0.00	149.00	1	118	0.85%
2018/04/17	0	0.00	1	155.00	154.50	-1	132	-0.75%
2018/04/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/04/10	0	0.00	1	153.00	153.00	-1	130	-0.77%
2018/03/20	0	0.00	1	153.00	152.50	-1	126	-0.79%
2018/02/27	2	150.00	0	0.00	151.00	2	122	1.63%
2018/01/29	0	0.00	0	156.50	156.50	0	114	-0.03%
2018/01/24	1	155.50	0	0.00	155.50	1	114	0.88%