晶華 (2707)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	252.50	255.00	0	456	0.00%
2024/05/10	0	0.00	0	243.00	243.00	0	423	0.00%
2024/05/02	0	0.00	2	238.50	237.50	-2	354	-0.56%
2024/04/29	0	0.00	0	240.00	236.50	0	337	0.00%
2024/04/25	1	222.50	0	0.00	221.50	1	300	0.33%
2024/04/08	1	217.50	0	0.00	218.00	1	365	0.27%
2024/03/12	0	0.00	1	219.00	219.00	-1	342	-0.29%
2024/03/07	0	0.00	1	206.50	206.00	-1	324	-0.31%
2024/01/19	0	0.00	0.2	209.00	208.00	-0.2	624	-0.03%
2024/01/16	0	213.00	0	0.00	209.00	0	617	0.00%
2024/01/10	0	0.00	1	220.50	220.50	-1	627	-0.16%
2024/01/09	1	225.00	0	0.00	223.50	1	626	0.16%
2023/12/29	1	223.50	0	0.00	221.50	1	635	0.16%
2023/12/27	1	220.50	0	0.00	221.50	1	624	0.16%
2023/12/14	2	220.00	0	0.00	219.00	2	620	0.32%
2023/12/01	0	0.00	4	220.00	219.00	-4	626	-0.64%
2023/11/24	1	223.00	1	221.00	221.00	0	596	0.00%
2023/11/22	0	0.00	1	231.50	231.50	-1	569	-0.18%
2023/11/20	1.1	232.18	0	0.00	230.00	1.1	578	0.19%
2023/11/17	1.1	245.09	1	245.50	245.00	0.1	553	0.02%
2023/11/16	1	232.50	0	0.00	231.50	1	498	0.20%
2023/10/19	1	195.99	4	193.00	193.00	-3	519	-0.58%
2023/10/11	3	206.33	0	0.00	203.50	3	550	0.54%
2023/09/21	1	211.00	0	0.00	210.00	1	712	0.14%
2023/09/19	1	217.50	1	214.00	214.00	0	795	0.00%
2023/09/12	1	218.50	1	216.00	216.00	0	1,059	0.00%
2023/09/08	2	219.75	1	219.50	221.50	1	1,100	0.09%
2023/08/28	2	226.00	0	0.00	223.50	2	1,486	0.13%
2023/08/25	1	232.50	1	230.00	228.50	0	1,495	0.00%
2023/08/17	1	224.50	1	228.00	231.00	0	1,557	0.00%
2023/08/14	1	235.00	0	0.00	233.00	1	1,569	0.06%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/31	0	0.00	2	249.50	248.00	-2	1,631	-0.12%
2023/07/28	1	255.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	1	251.00	0	0.00	252.00	1	1,641	0.06%
2023/07/21	1	258.00	1	254.00	254.50	0	1,682	0.00%
2023/07/14	1	254.00	0	257.00	254.00	1	1,810	0.05%
2023/07/11	1	263.50	0	0.00	263.00	1	1,878	0.05%
2023/07/10	1	259.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	1	266.00	1	260.50	260.50	0	1,888	0.00%
2023/07/06	0	0.00	1	266.00	265.50	-1	1,885	-0.05%
2023/06/30	3	261.33	0	0.00	259.50	3	1,845	0.16%
2023/06/27	2	264.00	0	0.00	261.00	2	1,838	0.11%
2023/06/26	1	270.51	0	0.00	272.50	1	1,806	0.06%
2023/06/21	3	286.83	1	288.50	285.00	2	1,773	0.11%
2023/06/20	1	297.50	0	0.00	295.00	1	1,716	0.06%
2023/06/16	1	308.00	0	0.00	303.50	1	1,676	0.06%
2023/06/06	1	305.50	2	314.00	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	1	300.50	302.00	-1	1,560	-0.06%
2023/05/29	0	0.00	3	287.50	288.00	-3	1,730	-0.17%
2023/05/26	0	0.00	0	287.00	285.50	0	1,792	0.00%
2023/05/25	0	287.00	0	0.00	287.50	0	2,036	0.00%
2023/05/24	2	289.50	0	0.00	294.00	2	2,136	0.09%
2023/05/19	3	295.00	0	0.00	282.50	3	2,271	0.13%
2023/05/16	0	0.00	0	279.50	276.00	0	2,368	0.00%
2023/05/15	0	282.50	0	0.00	277.00	0	2,374	0.00%
2023/04/27	0	267.00	0	0.00	268.00	0	2,425	0.00%
2023/04/26	1	270.50	0	0.00	273.00	1	2,419	0.04%
2023/04/25	1	282.00	0	289.00	280.50	1	2,432	0.04%
2023/04/17	0	0.00	1	293.01	291.50	-1	2,333	-0.04%
2023/04/14	0	0.00	4	294.50	295.00	-4	2,332	-0.17%
2023/04/13	1	279.00	1	284.00	283.50	0	2,306	0.00%
2023/04/07	0	0.00	1	275.00	276.50	-1	2,485	-0.04%
2023/03/31	1	279.00	0	0.00	279.00	1	2,490	0.04%
2023/03/23	1	277.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	0	280.50	0	0.00	277.50	0	2,477	0.00%
2023/03/21	3	281.50	1	287.00	274.50	2	2,479	0.08%
2023/03/13	1	271.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	0	280.00	0	0.00	281.00	0	2,413	0.00%
2023/03/08	1	290.00	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	297.00	0	0.00	298.50	1	2,572	0.04%
2023/03/06	1	303.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	1	309.00	0	0.00	309.00	1	2,563	0.04%
2023/03/02	3	323.17	3	328.33	318.50	0	2,516	0.00%
2023/03/01	0	0.00	2	312.25	314.00	-2	2,411	-0.08%
2023/02/24	0	0.00	2	312.00	312.50	-2	2,375	-0.08%
2023/02/23	4	307.63	5	310.00	309.00	-1	2,316	-0.04%
2023/02/21	0	268.50	0	0.00	268.00	0	1,971	0.00%
2023/02/17	1	278.00	0	0.00	283.00	1	1,880	0.05%
2023/02/09	0	259.50	0	0.00	259.50	0	1,602	0.00%
2023/01/17	0	0.00	1	254.50	255.00	-1	1,470	-0.07%
2023/01/16	1	252.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	1	247.00	1	253.50	250.50	0	1,440	0.00%
2023/01/12	1	242.00	1	247.00	245.50	0	1,415	0.00%
2023/01/10	1	238.00	0	0.00	240.00	1	1,393	0.07%
2023/01/03	0	244.00	0	250.50	243.50	0	1,411	0.00%
2022/12/30	0	257.00	0	256.00	257.50	0	1,432	0.00%
2022/12/29	0	261.50	0	0.00	255.00	0	1,422	0.00%
2022/12/28	0	0.00	1	272.00	272.50	-1	1,351	-0.07%
2022/12/06	0	0.00	1	251.50	254.00	-1	1,448	-0.07%
2022/11/30	1	221.50	2	236.50	236.50	-1	1,200	-0.08%
2022/11/29	2	217.00	2	216.75	215.00	0	1,145	0.00%
2022/11/22	0	0.00	0	194.00	194.50	0	1,049	0.00%
2022/11/09	0	0.00	1	185.50	185.00	-1	976	-0.10%
2022/11/08	1	187.00	0	0.00	186.00	1	971	0.10%
2022/11/07	0	187.00	3	187.50	188.00	-3	971	-0.31%
2022/11/04	0	0.00	0	183.00	185.00	0	972	0.00%
2022/10/18	0	185.50	0	0.00	185.50	0	948	0.00%
2022/10/17	3	186.50	2	187.75	189.00	1	948	0.11%
2022/10/14	2	194.48	0	0.00	195.00	2	946	0.21%
2022/10/13	0	181.00	0	0.00	186.00	0	937	0.00%
2022/10/11	0	0.00	4	188.50	192.00	-4	945	-0.42%
2022/10/07	4	193.00	0	0.00	192.00	4	929	0.43%
2022/10/06	0	0.00	6	188.67	192.00	-6	874	-0.69%
2022/10/05	1	189.00	0	0.00	187.00	1	858	0.12%
2022/10/04	1	186.50	1	188.00	189.00	0	852	0.00%
2022/10/03	0	185.50	0	0.00	185.00	0	836	0.00%
2022/09/30	1	190.00	1	188.00	191.50	0	811	0.00%
2022/09/29	0	0.00	2	194.75	195.50	-2	747	-0.27%
2022/09/28	1	187.50	0	0.00	184.00	1	699	0.14%
2022/09/27	1	185.99	1	189.50	189.50	0	680	0.00%
2022/09/26	0	0.00	1	191.00	193.00	-1	640	-0.16%
2022/09/23	1	194.00	1	193.00	194.00	0	614	0.00%
2022/09/22	1	190.00	5	190.30	190.50	-4	576	-0.69%
2022/09/21	4	185.24	2	181.00	179.50	2	494	0.41%
2022/09/20	0	0.00	2	183.25	183.50	-2	476	-0.42%
2022/09/16	0	172.50	0	0.00	173.50	0	444	0.00%
2022/08/31	0	0.00	1	174.00	174.00	-1	547	-0.18%
2022/08/29	5	170.50	0	0.00	169.50	5	557	0.90%
2022/08/04	1	162.00	0	0.00	164.00	1	578	0.17%
2022/08/03	2	166.50	0	0.00	166.00	2	569	0.35%
2022/08/02	4	169.63	0	0.00	169.00	4	565	0.71%
2022/07/22	1	173.50	0	0.00	172.00	1	565	0.18%
2022/07/18	1	172.00	2	171.75	172.50	-1	509	-0.20%
2022/07/04	1	166.50	0	0.00	166.50	1	584	0.17%
2022/06/28	1	169.50	0	0.00	170.00	1	580	0.17%
2022/06/23	0	0.00	0	161.00	161.00	0	585	0.00%
2022/06/02	1	176.00	0	0.00	176.50	1	543	0.18%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/04/13	0	0.00	1	181.50	178.00	-1	959	-0.10%
2022/04/01	0	0.00	2	173.50	174.50	-2	891	-0.22%
2022/03/29	0	0.00	1	174.00	175.50	-1	874	-0.11%
2022/03/23	0	0.00	5	166.50	168.00	-5	827	-0.60%
2022/03/09	2	162.00	0	0.00	163.00	2	763	0.26%
2022/03/03	5	179.00	0	0.00	179.00	5	688	0.73%
2022/02/24	2	185.25	3	177.00	177.00	-1	558	-0.18%
2022/02/18	4	169.63	3	172.02	171.00	1	332	0.30%
2022/02/17	2	167.50	0	0.00	168.50	2	271	0.74%
2022/02/15	1	156.00	0	0.00	154.50	1	220	0.45%
2022/02/07	0	0.00	0.1	148.50	150.00	-0.1	251	-0.02%
2021/12/28	0	0.00	1	151.50	152.00	-1	307	-0.33%
2021/11/18	0	156.00	0	0.00	154.00	0	311	0.01%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/11/05	1	151.50	0	0.00	151.00	1	259	0.39%
2021/11/03	0	0.00	1	149.50	149.50	-1	253	-0.39%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/10/21	0	0.00	1	148.00	148.00	-1	270	-0.37%
2021/09/27	0	0.00	0.2	144.50	144.50	-0.2	323	-0.06%
2021/09/16	1	143.50	0	0.00	143.50	1	343	0.29%
2021/08/20	0	0.00	1	139.50	140.50	-1	454	-0.22%
2021/07/09	1	151.50	0	0.00	151.50	1	498	0.20%
2021/07/08	1	157.00	0	0.00	154.00	1	494	0.20%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/06/21	0	0.00	2	148.50	151.00	-2	438	-0.46%
2021/06/16	1	144.00	1	144.00	143.50	0	428	0.00%
2021/06/11	1	143.50	0	0.00	144.50	1	442	0.23%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/05/13	0	0.00	1	130.00	133.50	-1	625	-0.16%
2021/05/12	1	135.00	0	0.00	132.50	1	616	0.16%
2021/04/21	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/09	1	154.50	0	0.00	153.50	1	581	0.17%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/03/17	0	0.00	5	161.00	159.00	-5	544	-0.92%
2021/03/16	0	0.00	1	157.50	158.50	-1	531	-0.19%
2021/03/15	5	156.00	0	0.00	154.00	5	509	0.98%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/24	1	154.00	0	0.00	154.00	1	421	0.24%
2021/02/23	1	151.00	1	151.00	149.00	0	390	0.00%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/25	0	0.00	1	126.50	128.50	-1	370	-0.27%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/11/30	0	0.00	8	142.44	141.00	-8	261	-3.06%
2020/11/25	2	143.50	0	0.00	143.50	2	247	0.81%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/17	3	138.50	0	0.00	138.00	3	214	1.40%
2020/11/11	2	138.00	0	0.00	138.00	2	202	0.99%
2020/11/10	0	0.00	1	138.50	140.50	-1	185	-0.54%
2020/10/22	3	129.50	0	0.00	127.00	3	161	1.86%
2020/10/07	0	0.00	1	132.00	132.50	-1	187	-0.53%
2020/09/03	1	135.00	0	0.00	134.50	1	271	0.37%
2020/08/19	0.1	135.00	0	0.00	133.00	0.1	413	0.01%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/27	2	136.00	0	0.00	135.50	2	541	0.37%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/12	0	0.00	1	154.50	154.00	-1	690	-0.14%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/05/29	0	0.00	1	147.50	157.00	-1	628	-0.16%
2020/05/28	1	152.00	2	148.50	147.50	-1	620	-0.16%
2020/05/26	1	151.00	0	0.00	150.00	1	597	0.17%
2020/05/25	2	141.75	1	143.00	148.50	1	562	0.18%
2020/05/22	0	0.00	1	138.50	138.50	-1	535	-0.19%
2020/05/15	1	134.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/07	1	141.00	0	0.00	140.00	1	484	0.21%
2020/05/06	1	144.00	2	141.00	140.00	-1	482	-0.21%
2020/05/04	1	142.50	0	0.00	142.00	1	475	0.21%
2020/04/30	0	0.00	1	142.00	141.50	-1	458	-0.22%
2020/04/17	1	131.50	0	0.00	128.00	1	435	0.23%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/07	0	0.00	1	110.50	111.00	-1	370	-0.27%
2020/04/06	1	105.50	0	0.00	108.00	1	365	0.27%
2019/09/25	0	0.00	0.1	159.00	158.50	-0.1	442	-0.03%
2019/08/02	0	0.00	1	157.00	154.50	-1	481	-0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/15	0.1	190.50	0	0.00	190.50	0.1	394	0.02%
2019/07/11	0.1	191.00	0	0.00	191.00	0.1	399	0.02%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/06/19	1	186.50	1	188.00	191.00	0	372	0.00%
2019/06/12	0	0.00	2	175.00	175.50	-2	334	-0.60%
2019/06/11	2	173.50	0	0.00	171.50	2	329	0.61%
2019/06/10	0	0.00	2	170.00	177.50	-2	319	-0.63%
2019/06/06	4	168.50	3	168.17	169.00	1	307	0.32%
2019/05/31	0	0.00	1	161.50	161.50	-1	293	-0.34%
2019/05/29	0	0.00	1	160.00	161.00	-1	294	-0.34%
2019/03/15	0	0.00	1	136.50	138.00	-1	206	-0.48%
2019/02/27	0	0.00	5	138.00	138.00	-5	216	-2.31%
2019/02/18	5	137.00	0	0.00	137.00	5	209	2.38%
2018/12/20	1	138.00	0	0.00	137.00	1	225	0.44%
2018/10/15	0	0.00	1	133.00	133.00	-1	161	-0.62%
2018/07/10	0	148.00	0	0.00	148.00	0	114	0.02%
2018/04/11	0	0.00	12	153.00	153.50	-12	131	-9.16%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.01%
2018/03/01	2	150.50	0	0.00	151.00	2	121	1.64%
2018/02/12	0	150.50	0	0.00	150.50	0	122	0.02%