晶華 (2707)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	248.50	245.00	-1	401	-0.25%
2024/05/02	0	0.00	3	234.84	237.50	-3	354	-0.86%
2024/04/29	1	241.50	6	238.25	236.50	-5	337	-1.48%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.01%
2024/04/24	1	220.00	0	0.00	220.50	1	295	0.34%
2024/04/09	0	0.00	0.1	220.00	219.50	-0.1	362	-0.02%
2024/04/03	0.1	225.00	0	0.00	223.50	0.1	369	0.03%
2024/04/02	0	226.50	0	0.00	226.50	0	371	0.01%
2024/04/01	0.1	226.50	0	0.00	227.00	0.1	377	0.01%
2024/03/21	0	0.00	0.3	226.50	227.00	-0.3	381	-0.08%
2024/03/20	0.1	226.00	0	0.00	226.50	0.1	383	0.01%
2024/03/14	0.1	225.00	0	0.00	224.50	0.1	363	0.03%
2024/03/13	0.2	219.50	0	0.00	219.00	0.2	347	0.06%
2024/02/26	0.2	206.50	0.1	207.00	207.00	0.1	399	0.03%
2024/02/21	0	0.00	2	209.50	208.00	-2	445	-0.45%
2024/02/01	0.1	213.00	0	0.00	214.50	0.1	560	0.01%
2024/01/30	0	0.00	1	214.00	212.50	-1	580	-0.17%
2024/01/29	0.1	213.50	0	0.00	213.50	0.1	591	0.02%
2024/01/26	0	0.00	1	214.00	212.50	-1	597	-0.17%
2024/01/23	1	209.50	0	0.00	210.00	1	620	0.16%
2024/01/16	2	211.00	0	0.00	209.00	2	617	0.32%
2024/01/15	3	218.00	1	220.00	218.50	2	604	0.33%
2023/12/29	2	222.00	0	0.00	221.50	2	635	0.31%
2023/12/25	10	216.00	0	0.00	217.00	10	620	1.61%
2023/12/07	0	0.00	0	222.50	222.50	0	620	0.00%
2023/12/05	0	220.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0.1	222.00	0	0.00	222.00	0.1	626	0.01%
2023/11/28	0.1	218.00	0	0.00	216.50	0.1	626	0.01%
2023/11/27	10	218.00	0	0.00	216.50	10	611	1.64%
2023/11/21	0	0.00	0	230.50	231.00	0	581	0.00%
2023/11/20	0	0.00	0.1	232.50	230.00	-0.1	578	-0.02%
2023/11/17	16	237.88	2	231.75	245.00	14	553	2.53%
2023/11/16	0.1	232.50	0	0.00	231.50	0.1	498	0.02%
2023/11/13	0	0.00	19	214.76	215.50	-19	478	-3.97%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/11/01	19	207.05	0	0.00	210.00	19	503	3.78%
2023/10/19	1	193.00	0	0.00	193.00	1	519	0.19%
2023/09/26	0	213.00	0	0.00	211.50	0	662	0.00%
2023/09/22	0	0.00	0	210.50	211.50	0	699	0.00%
2023/09/21	0.3	212.00	0	0.00	210.00	0.3	712	0.04%
2023/09/15	1	217.50	0	0.00	217.50	1	907	0.11%
2023/09/13	0	219.00	0	0.00	218.00	0	1,008	0.00%
2023/09/06	1	222.00	0	0.00	221.50	1	1,143	0.09%
2023/08/22	0	0.00	1	222.00	221.50	-1	1,487	-0.07%
2023/08/21	1	226.00	0	0.00	226.50	1	1,499	0.07%
2023/08/18	1.1	230.64	2	225.00	225.00	-0.9	1,526	-0.06%
2023/08/17	1	225.00	1	229.50	231.00	0	1,557	0.00%
2023/08/16	1	228.00	0	0.00	228.00	1	1,550	0.06%
2023/08/14	2	234.50	0	234.50	233.00	2	1,569	0.13%
2023/08/10	0.3	238.00	0	0.00	241.00	0.3	1,575	0.02%
2023/08/09	2	240.50	0	0.00	240.50	2	1,574	0.13%
2023/08/02	0	252.00	0	0.00	245.50	0	1,610	0.00%
2023/07/21	0	0.00	1	255.00	254.50	-1	1,682	-0.06%
2023/07/20	1	258.00	0	0.00	258.00	1	1,691	0.06%
2023/07/19	1	255.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	1	260.49	0	0.00	258.00	1	1,706	0.06%
2023/07/14	1	253.50	0	0.00	254.00	1	1,810	0.06%
2023/07/12	2	255.50	0	0.00	257.50	2	1,833	0.11%
2023/07/06	0	0.00	1	266.50	265.50	-1	1,885	-0.05%
2023/07/04	3	255.67	0	0.00	255.50	3	1,866	0.16%
2023/06/28	1	260.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	8	267.81	1	262.00	261.00	7	1,838	0.38%
2023/06/26	1	278.00	1	272.50	272.50	0	1,806	0.00%
2023/06/21	3	286.33	0	0.00	285.00	3	1,773	0.17%
2023/06/12	3	299.50	0	0.00	298.50	3	1,699	0.18%
2023/06/09	1	321.50	0.1	321.00	308.00	0.9	1,707	0.05%
2023/06/08	2	325.06	5	329.60	324.00	-3	1,689	-0.18%
2023/06/07	0	0.00	2	320.50	324.00	-2	1,661	-0.12%
2023/06/06	1.1	315.88	1	305.55	305.00	0	1,599	0.00%
2023/06/05	0	0.00	5	298.40	302.00	-5	1,560	-0.32%
2023/06/02	0	0.00	3	294.33	292.00	-3	1,554	-0.19%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/25	2	284.00	2	287.00	287.50	0	2,036	0.00%
2023/05/24	0	0.00	2	294.50	294.00	-2	2,136	-0.09%
2023/05/23	1	291.50	2	291.75	287.50	-1	2,127	-0.05%
2023/05/19	4	283.25	6	294.67	282.50	-2	2,271	-0.09%
2023/05/10	1	282.00	0	0.00	281.50	1	2,401	0.04%
2023/05/08	0	0.00	1	290.00	289.00	-1	2,413	-0.04%
2023/05/02	1	275.50	0	0.00	279.00	1	2,410	0.04%
2023/04/27	2	265.50	0	0.00	268.00	2	2,425	0.08%
2023/04/26	5	273.40	0	0.00	273.00	5	2,419	0.21%
2023/04/25	5	284.30	0	0.00	280.50	5	2,432	0.21%
2023/04/21	2	288.50	0	0.00	286.00	2	2,449	0.08%
2023/04/20	0	0.00	0.1	299.00	293.00	-0.1	2,438	0.00%
2023/04/19	3.1	302.32	5	308.80	307.00	-1.9	2,401	-0.08%
2023/04/17	0	0.00	0.1	293.50	291.50	-0.1	2,333	0.00%
2023/04/14	0.1	296.00	10	298.00	295.00	-10	2,332	-0.43%
2023/04/11	1	276.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	0	281.50	280.00	0	2,449	0.00%
2023/03/29	1	280.00	1	278.50	279.00	0	2,487	0.00%
2023/03/24	0	0.00	30	279.00	279.00	-30	2,468	-1.22%
2023/03/23	16	278.06	0	0.00	278.50	16	2,474	0.65%
2023/03/17	1	262.50	0	0.00	272.00	1	2,432	0.04%
2023/03/16	4	262.75	1	261.00	261.00	3	2,421	0.12%
2023/03/15	0.3	272.00	0	0.00	270.50	0.3	2,411	0.01%
2023/03/14	1	275.97	1	272.00	270.00	0	2,408	0.00%
2023/03/13	2	270.75	1	271.50	269.50	1	2,402	0.04%
2023/03/10	1	284.00	0	0.00	281.00	1	2,413	0.04%
2023/03/08	3	291.83	0	0.00	292.50	3	2,561	0.12%
2023/03/07	2	301.00	0	0.00	298.50	2	2,572	0.08%
2023/03/03	0	0.00	1	320.50	309.00	-1	2,563	-0.04%
2023/03/02	1	322.00	0	0.00	318.50	1	2,516	0.04%
2023/02/24	1	313.00	1	311.00	312.50	0	2,375	0.00%
2023/02/23	11	307.36	15	308.13	309.00	-4	2,316	-0.17%
2023/02/22	0	287.50	1	289.01	294.50	-1	2,074	-0.05%
2023/02/20	6	273.25	0.1	275.50	274.00	6	1,948	0.31%
2023/02/17	16	281.31	6	280.67	283.00	10	1,880	0.53%
2023/02/16	3.1	276.66	3	278.33	269.50	0.1	1,771	0.00%
2023/02/15	3	269.17	3	265.67	263.50	0	1,682	0.00%
2023/02/14	1	259.50	1	257.50	258.50	0	1,635	0.00%
2023/01/31	0	0.00	0	248.25	251.00	0	1,489	0.00%
2023/01/30	0	0.00	0.1	253.50	250.50	-0.1	1,484	-0.01%
2023/01/17	0	253.50	0	0.00	255.00	0	1,470	0.00%
2023/01/16	0.1	251.00	0	0.00	251.50	0.1	1,455	0.00%
2023/01/12	0	246.00	0	0.00	245.50	0	1,415	0.00%
2022/12/29	0	0.00	1	253.50	255.00	-1	1,422	-0.07%
2022/12/28	8	270.13	7	269.00	272.50	1	1,351	0.07%
2022/12/20	0	0.00	0.1	257.00	250.50	-0.1	1,407	0.00%
2022/12/16	0	0.00	0.1	253.00	252.50	-0.1	1,445	0.00%
2022/12/15	0	0.00	0	260.00	256.50	0	1,522	0.00%
2022/12/12	0.1	255.00	0	0.00	252.50	0.1	1,540	0.01%
2022/12/06	3	253.67	2	256.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	0.2	253.50	254.50	-0.2	1,424	-0.01%
2022/12/02	5	256.90	5	258.30	260.00	0	1,399	0.00%
2022/12/01	7	251.14	8	254.94	255.00	-1	1,347	-0.08%
2022/11/30	1	226.50	1	233.41	236.50	0	1,200	0.00%
2022/11/28	0	0.00	0	209.25	212.50	0	1,094	0.00%
2022/11/25	0.2	199.00	1	201.46	199.50	-0.9	1,064	-0.08%
2022/11/24	0	0.00	0	197.00	196.50	0	1,049	0.00%
2022/11/21	0	0.00	1	192.00	192.00	-1	1,058	-0.09%
2022/11/18	0	0.00	0	190.50	190.00	0	1,048	0.00%
2022/11/17	0	0.00	1	191.50	193.50	-1	1,035	-0.10%
2022/11/10	1	184.50	0	0.00	183.00	1	985	0.10%
2022/11/07	0	0.00	0	187.00	188.00	0	971	0.00%
2022/11/02	0	0.00	0.3	182.50	183.00	-0.3	972	-0.03%
2022/10/20	2	180.00	2	177.50	182.50	0	968	0.00%
2022/10/19	2	182.75	3	183.17	179.00	-1	967	-0.10%
2022/10/14	0	0.00	1	195.00	195.00	-1	946	-0.11%
2022/10/13	0	0.00	4	184.75	186.00	-4	937	-0.43%
2022/10/11	0	0.00	2	189.25	192.00	-2	945	-0.21%
2022/10/07	5	198.70	1	200.00	192.00	4	929	0.43%
2022/10/04	1	185.00	2	189.00	189.00	-1	852	-0.12%
2022/10/03	1	185.00	1	185.00	185.00	0	836	0.00%
2022/09/29	7	196.21	7	194.57	195.50	0	747	0.00%
2022/09/27	0	0.00	0	189.50	189.50	0	680	0.00%
2022/09/26	0	0.00	0.1	191.00	193.00	-0.1	640	-0.01%
2022/09/23	1	191.50	0	0.00	194.00	1	614	0.16%
2022/09/22	0	0.00	1.2	187.72	190.50	-1.2	576	-0.21%
2022/09/20	1	183.50	1	181.00	183.50	0	476	0.00%
2022/09/08	1	173.50	1	174.00	173.50	0	469	0.00%
2022/08/26	0	0.00	15	171.60	174.00	-15	559	-2.68%
2022/08/25	0	0.00	1.2	167.50	167.00	-1.2	561	-0.21%
2022/08/12	1	164.00	0	0.00	164.50	1	582	0.17%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/08/08	1	163.00	0	0.00	165.00	1	569	0.18%
2022/08/04	10	162.75	0	0.00	164.00	10	578	1.73%
2022/08/03	1	166.00	1	167.50	166.00	0	569	0.00%
2022/07/29	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/26	0	0.00	3	171.50	171.50	-3	574	-0.52%
2022/07/22	0	0.00	2	175.00	172.00	-2	565	-0.35%
2022/07/21	1	171.50	1	172.50	173.50	0	564	0.00%
2022/07/20	3	178.67	0	0.00	175.00	3	556	0.54%
2022/07/19	1	176.00	4	178.25	178.00	-3	540	-0.56%
2022/07/18	5	172.80	2	172.50	172.50	3	509	0.59%
2022/07/08	2	164.00	0	0.00	163.50	2	541	0.37%
2022/07/06	4	162.50	0	0.00	163.00	4	582	0.69%
2022/07/04	1	166.00	0	0.00	166.50	1	584	0.17%
2022/07/01	0	0.00	1	162.00	161.50	-1	583	-0.17%
2022/06/29	0	0.00	2	171.00	171.50	-2	584	-0.34%
2022/06/24	0.1	164.50	1	163.50	164.50	-1	588	-0.16%
2022/06/22	1	161.50	1	161.50	160.00	0	586	0.00%
2022/06/21	1	158.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	160.00	1	162.00	158.00	0	603	0.00%
2022/06/17	2	163.25	0	0.00	163.00	2	598	0.33%
2022/06/16	0	0.00	1	165.50	165.50	-1	591	-0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/14	1	175.00	0	0.00	175.00	1	565	0.18%
2022/06/13	0	0.00	1	181.00	177.50	-1	558	-0.18%
2022/06/10	2	181.50	1	181.50	181.00	1	548	0.18%
2022/06/07	2	179.00	3	178.83	179.00	-1	539	-0.19%
2022/06/06	1	178.00	4	179.50	177.50	-3	541	-0.55%
2022/05/31	0	0.00	1	169.50	171.00	-1	584	-0.17%
2022/05/30	5	171.50	5	170.30	171.00	0	613	0.00%
2022/05/25	0	162.50	0	0.00	165.00	0	705	0.00%
2022/05/19	1	160.01	0	0.00	161.00	1	938	0.11%
2022/05/16	1	163.00	0	0.00	161.00	1	1,061	0.09%
2022/05/12	1	161.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	0	0.00	1	169.50	167.00	-1	1,066	-0.09%
2022/04/21	0	0.00	1	178.00	178.00	-1	1,026	-0.10%
2022/04/20	1	175.00	0	0.00	175.00	1	1,019	0.10%
2022/04/14	1	177.00	0	0.00	174.00	1	999	0.10%
2022/04/13	0	0.00	0	179.50	178.00	0	959	0.00%
2022/04/11	0	0.00	1	169.00	170.00	-1	915	-0.11%
2022/04/07	0.1	171.50	1	172.50	170.50	-1	905	-0.10%
2022/03/30	1	174.50	0	0.00	175.00	1	879	0.11%
2022/03/29	1	175.50	0	0.00	175.50	1	874	0.11%
2022/03/24	2	170.50	1	170.02	170.00	1	846	0.12%
2022/03/22	0	164.00	0	0.00	163.50	0	815	0.00%
2022/03/17	0	164.50	0	0.00	163.50	0	809	0.00%
2022/03/14	0	163.50	0	0.00	163.50	0	792	0.00%
2022/03/11	0	163.00	0	0.00	162.50	0	787	0.00%
2022/03/10	1	167.98	0	0.00	164.50	1	783	0.13%
2022/03/09	0	163.00	0	0.00	163.00	0	763	0.00%
2022/03/08	2	164.75	2	162.50	163.00	0	755	0.00%
2022/03/07	1	165.05	1	165.50	164.00	0	741	0.00%
2022/03/04	0	176.32	0	0.00	173.50	0	710	0.00%
2022/03/03	3	180.17	3	180.82	179.00	0	688	0.00%
2022/03/02	1	176.48	2	176.75	175.50	-1	656	-0.15%
2022/03/01	2	177.49	2	176.25	178.00	0	646	0.00%
2022/02/25	10	179.40	10	180.15	177.50	0	622	0.00%
2022/02/24	4	187.00	3	182.50	177.00	1	558	0.18%
2022/02/23	0	175.00	2	178.00	180.00	-2	435	-0.46%
2022/02/22	1	173.50	8	177.18	177.50	-7	407	-1.73%
2022/02/21	5	175.60	3.1	175.67	174.00	1.9	369	0.50%
2022/02/18	2	170.00	2	170.50	171.00	0	332	0.00%
2022/02/17	4	165.00	1	167.00	168.50	3	271	1.11%
2022/02/11	0	0.00	4	152.50	154.50	-4	218	-1.83%
2022/02/10	0	151.25	0	0.00	151.50	0	234	0.01%
2022/02/09	0	151.75	0	0.00	152.00	0	247	0.01%
2022/02/08	0	151.50	0	0.00	152.00	0	247	0.00%
2022/02/07	0	148.50	0	0.00	150.00	0	251	0.00%
2022/01/26	0	146.50	0	0.00	146.50	0	249	0.00%
2022/01/24	0	144.50	0	0.00	144.00	0	250	0.00%
2022/01/12	1	147.00	0	0.00	146.00	1	253	0.39%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2021/12/15	0	0.00	1	149.00	149.50	-1	336	-0.30%
2021/12/08	1	150.00	1	149.00	149.00	0	337	0.00%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/30	0	149.50	0	0.00	151.00	0	333	0.01%
2021/11/29	0	0.00	1	146.00	147.50	-1	328	-0.30%
2021/11/25	3	154.33	1	153.50	153.50	2	318	0.64%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/22	0	0.00	1	153.00	153.50	-1	310	-0.32%
2021/11/17	1	157.00	0	0.00	156.00	1	309	0.32%
2021/11/16	1	155.00	1	155.50	156.00	0	306	0.00%
2021/11/10	0	0.00	1	159.00	158.00	-1	300	-0.33%
2021/11/04	0	0.00	0	150.83	152.50	0	258	-0.01%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/06	0	150.33	0	0.00	149.50	0	292	0.01%
2021/10/05	1	154.00	3	152.83	152.50	-2	291	-0.69%
2021/10/04	0	0.00	1	149.50	149.00	-1	279	-0.36%
2021/09/07	0	0.00	1	141.50	141.50	-1	394	-0.25%
2021/08/19	2	141.00	0	0.00	139.50	2	460	0.43%
2021/07/23	0	0.00	0.1	154.00	154.50	-0.1	528	-0.02%
2021/07/12	1	150.00	0	0.00	149.50	1	502	0.20%
2021/07/08	0	0.00	1	154.00	154.00	-1	494	-0.20%
2021/07/07	1	156.00	0	0.00	155.50	1	480	0.21%
2021/06/21	0	0.00	1	149.50	151.00	-1	438	-0.23%
2021/06/18	0	0.00	0.2	143.50	142.50	-0.2	420	-0.04%
2021/06/03	1	144.00	0	0.00	142.50	1	488	0.20%
2021/05/17	0.1	130.00	0	0.00	128.00	0.1	636	0.02%
2021/05/14	2	134.00	0	0.00	133.50	2	628	0.32%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/03/10	1	152.50	1	153.50	152.00	0	501	0.00%
2021/02/24	1	155.00	1	155.50	154.00	0	421	0.00%
2021/02/23	1	150.50	0	0.00	149.00	1	390	0.26%
2021/02/19	0	0.00	5	139.50	139.50	-5	341	-1.46%
2021/02/17	10	135.75	0	0.00	136.00	10	332	3.01%
2021/02/04	0	0.00	8	130.75	131.00	-8	321	-2.49%
2021/01/27	0	0.00	1	127.50	128.50	-1	373	-0.27%
2021/01/11	2	133.00	0	0.00	133.50	2	349	0.57%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/03	1	141.00	0	0.00	140.50	1	266	0.37%
2020/12/01	0.1	140.00	0	0.00	139.50	0.1	263	0.03%
2020/11/27	2	143.50	1	143.00	143.50	1	258	0.39%
2020/11/26	0	0.00	2	145.00	145.00	-2	254	-0.79%
2020/11/25	3	143.67	2	144.00	143.50	1	247	0.40%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/11/18	0	0.00	1	138.50	138.50	-1	221	-0.45%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/10/21	2	129.50	0	0.00	129.00	2	163	1.23%
2020/08/12	0.1	134.00	0	0.00	132.00	0.1	457	0.02%
2020/08/11	0	135.00	0	0.00	134.50	0	459	0.01%
2020/08/04	0.1	137.00	0	0.00	134.00	0.1	486	0.01%
2020/07/30	0	138.00	0	0.00	136.00	0	502	0.01%
2020/07/28	0	0.00	2	132.75	133.00	-2	527	-0.38%
2020/07/03	0	150.00	0	0.00	149.50	0	620	0.01%
2020/07/01	1	150.50	0	0.00	150.00	1	628	0.16%
2020/06/30	0	0.00	1	150.50	150.50	-1	630	-0.16%
2020/06/23	0	149.00	0	0.00	148.00	0	638	0.00%
2020/06/19	0	151.00	0	0.00	150.50	0	645	0.00%
2020/06/12	0	155.00	0	0.00	154.00	0	690	0.00%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/10	0	0.00	1	159.50	159.50	-1	688	-0.15%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.15%
2020/05/27	0	0.00	1	152.50	151.00	-1	611	-0.16%
2020/05/26	1	150.00	0	0.00	150.00	1	597	0.17%
2020/05/25	0	0.00	5	145.50	148.50	-5	562	-0.89%
2020/05/21	2	138.50	0	0.00	140.50	2	533	0.38%
2020/05/20	1	138.50	0.5	139.00	138.50	0.5	526	0.09%
2020/05/19	0.1	140.50	1	141.50	140.00	-1	524	-0.18%
2020/05/18	0.2	139.00	0	0.00	138.00	0.2	520	0.05%
2020/05/15	0.3	138.50	0	0.00	136.50	0.3	517	0.05%
2020/05/14	1	136.50	1	135.50	135.00	0	514	0.00%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/11	0	0.00	2	144.50	142.50	-2	497	-0.40%
2020/05/08	0	0.00	1	140.50	139.00	-1	491	-0.20%
2020/05/07	2	140.00	0	0.00	140.00	2	484	0.41%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/29	0	0.00	2	132.00	134.00	-2	444	-0.45%
2020/04/28	2	129.00	2	129.50	129.00	0	440	0.00%
2020/04/24	2	122.00	0	0.00	122.00	2	446	0.45%
2020/04/23	1	124.50	0	0.00	124.50	1	443	0.23%
2020/04/17	1	129.00	1	132.00	128.00	0	435	0.00%
2020/04/15	1	129.50	0	0.00	131.00	1	427	0.23%
2020/04/10	0	0.00	1	115.50	117.00	-1	399	-0.25%
2020/04/09	1	116.50	0	0.00	117.00	1	396	0.25%
2020/04/07	1	111.50	0	0.00	111.00	1	370	0.27%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/02/10	5	149.80	0	0.00	149.00	5	231	2.16%
2019/12/25	0.1	169.00	0	0.00	169.00	0.1	190	0.05%
2019/12/13	0.1	169.50	0	0.00	170.00	0.1	211	0.02%
2019/12/11	0	169.00	0	0.00	169.00	0	214	0.01%
2019/11/29	0	170.00	0	0.00	170.00	0	243	0.01%
2019/11/27	0.1	173.00	0	0.00	173.00	0.1	247	0.04%
2019/09/17	0	0.00	2	159.50	159.50	-2	474	-0.42%
2019/09/05	1	165.50	0	0.00	164.50	1	527	0.19%
2019/09/03	1	166.50	0	0.00	165.00	1	538	0.19%
2019/08/30	0	0.00	1	164.50	164.50	-1	557	-0.18%
2019/08/28	0	0.00	1	163.50	164.00	-1	556	-0.18%
2019/08/27	1	166.00	1	165.50	163.00	0	555	0.00%
2019/08/26	0	0.00	2	161.50	163.00	-2	550	-0.36%
2019/08/23	1	162.50	1	163.50	163.50	0	550	0.00%
2019/08/22	2	164.50	0	0.00	165.50	2	544	0.37%
2019/08/20	1	159.50	0	0.00	159.00	1	531	0.19%
2019/08/06	0	0.00	1	151.50	157.00	-1	483	-0.21%
2019/08/05	2	156.75	1	156.50	155.00	1	481	0.21%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/07/31	1	167.50	1	168.00	168.50	0	448	0.00%
2019/07/29	0	0.00	7	170.57	169.00	-7	447	-1.56%
2019/07/25	1	166.00	1	169.50	169.50	0	451	0.00%
2019/07/24	3	168.17	0	0.00	167.00	3	448	0.67%
2019/07/23	1	170.50	1	172.50	171.50	0	441	0.00%
2019/07/22	4	170.88	0	0.00	171.00	4	438	0.91%
2019/07/19	1	175.50	1	179.50	176.00	0	430	0.00%
2019/07/18	2	178.75	0	0.00	178.00	2	426	0.47%
2019/07/16	0	0.00	1	186.50	187.00	-1	403	-0.25%
2019/07/11	0	0.00	1	191.00	191.00	-1	399	-0.25%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/07/04	0	0.00	2	191.75	191.50	-2	399	-0.50%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/06/28	0	0.00	2	193.00	189.00	-2	397	-0.50%
2019/06/26	0	0.00	3	195.00	195.50	-3	410	-0.73%
2019/06/25	3	195.00	0	0.00	193.00	3	422	0.71%
2019/06/24	1	197.00	0	0.00	197.50	1	412	0.24%
2019/06/21	2	201.50	1	201.00	197.50	1	404	0.25%
2019/06/20	1	198.00	1	198.00	198.50	0	387	0.00%
2019/06/19	3	187.17	1	190.50	191.00	2	372	0.54%
2019/06/18	3	188.50	2	189.00	187.50	1	361	0.28%
2019/06/14	1	180.50	0	0.00	180.00	1	342	0.29%
2019/06/13	1	177.00	1	177.50	178.00	0	337	0.00%
2019/06/12	0	0.00	1	175.50	175.50	-1	334	-0.30%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/06/03	0	0.00	1	161.00	161.00	-1	292	-0.34%
2019/05/28	1	160.00	0	0.00	160.00	1	292	0.34%
2019/05/22	0	0.00	1	162.00	161.00	-1	290	-0.34%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/15	1	154.00	0	0.00	154.50	1	241	0.41%
2019/03/28	1	150.50	1	149.50	151.00	0	221	0.00%
2019/03/07	0	0.00	1.3	137.00	137.00	-1.3	207	-0.61%
2018/09/10	0	0.00	1	138.00	138.00	-1	128	-0.78%
2018/09/05	0.1	139.50	0	0.00	139.50	0.1	126	0.08%
2018/08/31	1	139.00	0	0.00	139.50	1	126	0.79%
2018/08/17	0	0.00	1	140.50	140.50	-1	127	-0.78%
2018/08/13	0	0.00	2	140.00	141.00	-2	126	-1.58%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/18	1	149.00	0	0.00	149.00	1	115	0.87%
2018/07/04	0.1	149.00	0	0.00	149.00	0.1	117	0.11%
2018/07/03	1	149.00	0	0.00	149.00	1	118	0.85%
2018/06/13	0	0.00	2	150.00	150.00	-2	105	-1.90%
2018/06/04	2	151.50	0	0.00	151.50	2	117	1.71%
2018/05/04	0	0.00	0.2	154.00	154.00	-0.2	129	-0.14%
2018/03/28	0	0.00	3	151.00	151.00	-3	125	-2.38%
2018/03/27	3	152.00	0	0.00	152.00	3	126	2.38%
2018/03/22	0	0.00	3	152.50	153.00	-3	125	-2.40%
2018/03/20	1	152.50	3	152.17	152.50	-2	126	-1.59%
2018/03/16	1	155.00	0	0.00	154.00	1	126	0.79%
2018/03/15	4	157.50	0	0.00	156.00	4	124	3.22%
2018/03/08	1	150.00	0	0.00	150.00	1	117	0.85%