晶華 (2707)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	249.59	255.00	-0.2	456	-0.05%
2024/05/10	0.1	240.50	0	0.00	243.00	0.1	423	0.02%
2024/05/09	0.1	240.00	0	0.00	237.00	0.1	411	0.02%
2024/05/07	0	0.00	1.2	250.33	245.00	-1.2	401	-0.30%
2024/05/06	0	0.00	0.5	241.00	241.50	-0.5	371	-0.12%
2024/04/29	0	0.00	0.2	239.00	236.50	-0.2	337	-0.06%
2024/04/25	0.1	222.50	0	0.00	221.50	0.1	300	0.02%
2024/04/08	0.1	217.00	0.2	215.75	218.00	-0.1	365	-0.03%
2024/04/03	0	224.00	0	0.00	223.50	0	369	0.01%
2024/04/02	0.1	226.00	0	0.00	226.50	0.1	371	0.03%
2024/04/01	0.1	225.00	0	0.00	227.00	0.1	377	0.03%
2024/03/29	0	225.00	0	0.00	224.50	0	377	0.01%
2024/03/28	0	226.50	0	0.00	226.50	0	377	0.01%
2024/03/27	0.1	224.00	0	0.00	227.50	0.1	377	0.03%
2024/03/26	0	0.00	0.4	223.12	224.00	-0.4	377	-0.11%
2024/03/19	0.1	223.25	0	0.00	227.50	0.1	383	0.03%
2024/03/12	2	214.00	2.2	218.49	219.00	-0.2	342	-0.06%
2024/03/08	0	0.00	0.2	206.67	206.50	-0.2	324	-0.05%
2024/03/07	0	0.00	0.2	206.50	206.00	-0.2	324	-0.05%
2024/03/06	0	0.00	0.2	207.63	207.00	-0.2	326	-0.06%
2024/02/27	0.1	206.00	0	0.00	205.00	0.1	386	0.03%
2024/02/23	0	206.00	0	0.00	205.50	0	411	0.00%
2024/02/22	0	0.00	1	207.50	206.00	-1	417	-0.24%
2024/02/16	0.2	209.00	0	0.00	209.50	0.2	564	0.04%
2024/02/05	0.1	215.00	1	216.00	216.00	-1	557	-0.17%
2024/01/15	0.1	219.00	1	218.50	218.50	-1	604	-0.16%
2024/01/11	0	221.00	0	0.00	222.00	0	619	0.00%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.02%
2024/01/03	0	223.00	0	0.00	220.50	0	640	0.00%
2023/12/27	0	0.00	0.1	221.00	221.50	-0.1	624	-0.02%
2023/11/29	1	219.50	0	0.00	219.00	1	628	0.16%
2023/11/24	0.4	224.38	0	0.00	221.00	0.4	596	0.07%
2023/11/22	0	0.00	0.2	233.01	231.50	-0.2	569	-0.04%
2023/11/21	1	232.00	0	0.00	231.00	1	581	0.17%
2023/11/20	0.3	232.33	0	231.63	230.00	0.3	578	0.05%
2023/11/17	0	241.40	1.6	243.95	245.00	-1.6	553	-0.29%
2023/11/16	0	0.00	0.5	228.43	231.50	-0.5	498	-0.10%
2023/11/09	0	0.00	0	217.50	215.00	0	511	0.00%
2023/11/08	0	216.50	0	0.00	216.50	0	524	0.00%
2023/11/06	0	0.00	1.1	215.00	215.00	-1.1	516	-0.21%
2023/11/02	0.1	211.50	3	210.00	209.50	-2.9	508	-0.57%
2023/10/31	0	0.00	0	203.10	202.00	0	493	-0.01%
2023/10/27	1	199.50	1	196.00	196.00	0	494	0.00%
2023/10/23	0	0.00	0.1	196.50	194.50	-0.1	520	-0.01%
2023/10/20	0	189.00	0	0.00	190.00	0	527	0.01%
2023/10/19	4.2	195.69	1	193.00	193.00	3.2	519	0.61%
2023/10/13	0.1	203.42	0	0.00	203.00	0.1	528	0.02%
2023/10/12	1	208.00	0	0.00	206.50	1	534	0.19%
2023/10/11	0	209.00	0	0.00	203.50	0	550	0.00%
2023/09/28	0.1	215.28	0	0.00	214.00	0.1	620	0.02%
2023/09/21	0.1	211.00	0	0.00	210.00	0.1	712	0.01%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/09/15	0.2	219.00	0	0.00	217.50	0.2	907	0.02%
2023/09/08	0.2	220.00	0	0.00	221.50	0.2	1,100	0.02%
2023/09/01	0.1	227.00	0.1	229.00	226.50	-0.1	1,341	0.00%
2023/08/25	0	0.00	0.2	230.50	228.50	-0.2	1,495	-0.01%
2023/08/23	0	0.00	0.1	223.00	223.00	-0.1	1,483	-0.01%
2023/08/21	0.1	224.00	0	0.00	226.50	0.1	1,499	0.00%
2023/08/16	0.1	227.37	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	0.3	235.22	1	235.50	233.00	-0.7	1,569	-0.04%
2023/08/11	0	0.00	0.1	244.00	242.50	-0.1	1,571	-0.01%
2023/08/07	0	244.15	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0.3	247.99	0	0.00	247.50	0.3	1,586	0.02%
2023/08/02	0.3	247.97	0	0.00	245.50	0.3	1,610	0.02%
2023/07/28	1	251.52	1.5	251.67	252.00	-0.5	1,647	-0.03%
2023/07/27	0	249.50	0	0.00	252.00	0	1,641	0.00%
2023/07/26	0.6	248.67	0	0.00	248.50	0.6	1,645	0.04%
2023/07/25	0.3	248.27	0	0.00	249.00	0.3	1,648	0.02%
2023/07/21	0	0.00	0.2	256.50	254.50	-0.2	1,682	-0.01%
2023/07/20	0.2	258.00	0	0.00	258.00	0.2	1,691	0.01%
2023/07/19	0.4	255.82	0	0.00	251.50	0.4	1,697	0.03%
2023/07/18	0.2	258.50	0	0.00	258.00	0.2	1,706	0.01%
2023/07/14	1	252.50	1	255.50	254.00	0	1,810	0.00%
2023/07/12	0.1	259.00	0	0.00	257.50	0.1	1,833	0.00%
2023/07/10	1	258.00	0	0.00	258.50	1	1,891	0.05%
2023/07/06	1	264.50	1	266.00	265.50	0	1,885	0.00%
2023/07/04	1.3	255.23	0	260.50	255.50	1.3	1,866	0.07%
2023/07/03	1	258.61	0	0.00	261.00	1	1,848	0.06%
2023/06/30	0.1	261.00	0	0.00	259.50	0.1	1,845	0.01%
2023/06/29	1	264.00	5	260.02	264.00	-4	1,840	-0.22%
2023/06/28	0.1	260.00	2.5	261.02	262.00	-2.4	1,863	-0.13%
2023/06/27	0.1	262.00	0	0.00	261.00	0.1	1,838	0.01%
2023/06/26	1.3	276.02	2	272.25	272.50	-0.7	1,806	-0.04%
2023/06/21	2.2	290.29	2	292.42	285.00	0.2	1,773	0.01%
2023/06/20	1.2	298.57	0	298.50	295.00	1.1	1,716	0.07%
2023/06/19	0.2	308.22	0	0.00	306.00	0.2	1,684	0.01%
2023/06/16	0	0.00	0	307.50	303.50	0	1,676	0.00%
2023/06/15	1.6	296.20	0.7	295.14	295.00	0.9	1,672	0.05%
2023/06/14	0	300.50	0	0.00	298.50	0	1,679	0.00%
2023/06/13	0.1	297.50	0	0.00	298.00	0.1	1,692	0.01%
2023/06/12	4.1	299.76	0	0.00	298.50	4.1	1,699	0.24%
2023/06/09	2.1	311.00	0	321.00	308.00	2.1	1,707	0.12%
2023/06/07	0	323.00	2.1	317.34	324.00	-2.1	1,661	-0.13%
2023/06/06	2.1	308.52	7.2	311.94	305.00	-5.1	1,599	-0.32%
2023/06/05	0	303.00	1	298.00	302.00	-1	1,560	-0.06%
2023/06/01	1	288.00	1	287.53	287.50	0	1,567	0.00%
2023/05/31	0	0.00	0.3	285.38	286.50	-0.3	1,609	-0.02%
2023/05/30	2	284.00	1.2	284.72	281.00	0.8	1,700	0.05%
2023/05/29	5	287.70	0	0.00	288.00	5	1,730	0.29%
2023/05/26	2	287.00	0	0.00	285.50	2	1,792	0.11%
2023/05/25	1.1	286.48	1	288.00	287.50	0.1	2,036	0.00%
2023/05/24	1.2	291.50	2	294.00	294.00	-0.8	2,136	-0.04%
2023/05/23	0	0.00	0.6	290.40	287.50	-0.6	2,127	-0.03%
2023/05/19	2	284.25	2.2	289.09	282.50	-0.2	2,271	-0.01%
2023/05/18	0	0.00	0.2	278.00	279.50	-0.2	2,314	-0.01%
2023/05/17	0.4	274.79	0	0.00	277.00	0.4	2,362	0.01%
2023/05/16	1.1	277.68	1	276.00	276.00	0.1	2,368	0.00%
2023/05/15	0.1	278.79	0	0.00	277.00	0.1	2,374	0.00%
2023/05/10	1	285.95	0	0.00	281.50	1	2,401	0.04%
2023/05/09	2.4	281.38	1	281.50	280.00	1.4	2,407	0.06%
2023/05/08	0.4	290.44	0	0.00	289.00	0.4	2,413	0.02%
2023/05/05	0	0.00	0.1	294.50	292.50	-0.1	2,411	0.00%
2023/05/04	0	0.00	1.1	290.73	289.50	-1.1	2,398	-0.05%
2023/05/02	0	0.00	0.1	279.00	279.00	-0.1	2,410	0.00%
2023/04/28	0	0.00	2	272.75	275.50	-2	2,419	-0.08%
2023/04/27	3.1	268.20	0	0.00	268.00	3.1	2,425	0.13%
2023/04/26	1	273.00	1	273.00	273.00	0	2,419	0.00%
2023/04/25	0.1	282.00	0.5	286.00	280.50	-0.4	2,432	-0.02%
2023/04/21	0.1	290.00	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	2	296.00	0	0.00	293.00	2	2,438	0.08%
2023/04/19	1	306.00	1	307.50	307.00	0	2,401	0.00%
2023/04/18	0	0.00	2	299.75	294.00	-2	2,342	-0.09%
2023/04/17	0	0.00	0.1	296.36	291.50	-0.1	2,333	0.00%
2023/04/14	0	296.00	2.1	295.48	295.00	-2.1	2,332	-0.09%
2023/04/13	0	0.00	0.1	285.00	283.50	-0.1	2,306	0.00%
2023/04/12	0	0.00	0.1	279.00	278.00	-0.1	2,306	0.00%
2023/04/11	0.1	278.50	0	0.00	276.50	0.1	2,383	0.00%
2023/04/07	0.1	278.50	0	276.00	276.50	0.1	2,485	0.00%
2023/04/06	0.1	277.21	0	277.50	273.50	0.1	2,497	0.00%
2023/03/31	0.1	276.48	0	276.50	279.00	0	2,490	0.00%
2023/03/30	0	279.50	0	0.00	278.00	0	2,486	0.00%
2023/03/28	1.2	272.60	1	272.00	272.00	0.2	2,479	0.01%
2023/03/27	0.2	274.21	0.4	274.50	272.00	-0.3	2,474	-0.01%
2023/03/24	0	276.50	1	280.00	279.00	-1	2,468	-0.04%
2023/03/23	0.1	278.25	0	0.00	278.50	0.1	2,474	0.00%
2023/03/21	0.2	278.92	0	0.00	274.50	0.2	2,479	0.01%
2023/03/20	0	0.00	0.1	275.50	281.00	-0.1	2,459	0.00%
2023/03/17	0.1	263.00	1.1	271.95	272.00	-1	2,432	-0.04%
2023/03/16	0.3	263.73	0	0.00	261.00	0.3	2,421	0.01%
2023/03/15	1.1	268.25	0	0.00	270.50	1.1	2,411	0.05%
2023/03/14	1.1	274.27	1	270.00	270.00	0.1	2,408	0.00%
2023/03/13	1	270.00	1.9	269.61	269.50	-0.9	2,402	-0.04%
2023/03/10	0.1	280.00	0	0.00	281.00	0.1	2,413	0.00%
2023/03/06	2	301.75	0	0.00	303.00	2	2,576	0.08%
2023/03/03	1	315.00	0	0.00	309.00	1	2,563	0.04%
2023/02/23	0	0.00	0.1	308.00	309.00	-0.1	2,316	0.00%
2023/02/17	0.3	266.12	5	280.50	283.00	-4.7	1,880	-0.25%
2023/02/16	0.2	271.56	1	278.50	269.50	-0.8	1,771	-0.05%
2023/02/15	0.4	263.43	2.1	268.50	263.50	-1.7	1,682	-0.10%
2023/02/14	0	0.00	0.3	260.84	258.50	-0.3	1,635	-0.02%
2023/02/13	0.1	255.50	0	0.00	252.00	0.1	1,619	0.01%
2023/02/10	0.1	258.70	0	0.00	258.00	0.1	1,609	0.01%
2023/02/09	0.3	260.17	0	0.00	259.50	0.3	1,602	0.02%
2023/02/07	0	0.00	0	262.50	265.50	0	1,571	0.00%
2023/02/06	0	263.00	3.1	266.13	262.50	-3.1	1,559	-0.20%
2023/02/03	0.1	255.00	0	0.00	253.50	0.1	1,528	0.00%
2023/02/02	0.1	254.00	0	0.00	253.50	0.1	1,523	0.00%
2023/01/17	0	0.00	1.4	255.17	255.00	-1.4	1,470	-0.09%
2023/01/16	0	251.00	0	0.00	251.50	0	1,455	0.00%
2023/01/13	2	251.75	3	251.83	250.50	-1	1,440	-0.07%
2023/01/11	0.1	239.00	0	0.00	237.50	0.1	1,400	0.00%
2023/01/10	1	238.50	1.1	239.52	240.00	-0.1	1,393	0.00%
2023/01/06	0.1	238.00	1	235.50	233.00	-1	1,403	-0.07%
2023/01/05	1.1	243.81	0	0.00	239.50	1.1	1,435	0.07%
2023/01/04	0.1	243.00	0	0.00	241.00	0.1	1,421	0.00%
2023/01/03	1.2	245.24	0	0.00	243.50	1.2	1,411	0.08%
2022/12/30	1	253.00	0.5	256.68	257.50	0.5	1,432	0.03%
2022/12/29	1.3	263.04	2	254.50	255.00	-0.7	1,422	-0.05%
2022/12/28	2	269.51	1.3	269.31	272.50	0.7	1,351	0.05%
2022/12/27	0.5	261.20	0	259.50	256.50	0.5	1,289	0.04%
2022/12/26	0	259.50	0	0.00	259.00	0	1,269	0.00%
2022/12/14	0	0.00	1	255.00	252.50	-1	1,526	-0.07%
2022/12/13	1	252.00	3	254.67	250.50	-2	1,558	-0.13%
2022/12/09	0	0.00	0.1	255.00	257.50	-0.1	1,513	-0.01%
2022/12/07	0.1	250.00	0	0.00	250.00	0.1	1,473	0.01%
2022/12/06	0	0.00	2	251.50	254.00	-2	1,448	-0.14%
2022/12/05	1	255.00	0	0.00	254.50	1	1,424	0.07%
2022/12/02	0	0.00	0	259.00	260.00	0	1,399	0.00%
2022/12/01	1	254.49	2	255.25	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	1.1	233.77	236.50	-1.1	1,200	-0.09%
2022/11/29	1	217.98	0	0.00	215.00	1	1,145	0.09%
2022/11/28	0	0.00	1	205.00	212.50	-1	1,094	-0.09%
2022/11/25	4	201.00	2	199.50	199.50	2	1,064	0.19%
2022/11/21	0	0.00	3	194.00	192.00	-3	1,058	-0.28%
2022/11/18	3	190.00	0	0.00	190.00	3	1,048	0.29%
2022/11/17	0	0.00	1	193.00	193.50	-1	1,035	-0.10%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/10	1	184.50	0	0.00	183.00	1	985	0.10%
2022/11/09	1	184.50	1	185.00	185.00	0	976	0.00%
2022/11/04	0	184.50	0	0.00	185.00	0	972	0.00%
2022/11/02	0	0.00	0.3	182.00	183.00	-0.3	972	-0.03%
2022/11/01	0	0.00	0.2	180.00	180.00	-0.2	969	-0.02%
2022/10/26	1	172.50	1	172.50	172.00	0	987	0.00%
2022/10/25	0.2	176.00	0	0.00	174.00	0.2	980	0.02%
2022/10/19	0.4	181.25	2	184.00	179.00	-1.6	967	-0.17%
2022/10/18	2	186.50	0	186.50	185.50	2	948	0.21%
2022/10/17	2	187.50	4	189.00	189.00	-2	948	-0.21%
2022/10/14	0	193.00	0.1	192.50	195.00	0	946	0.00%
2022/10/13	2.1	186.71	0	0.00	186.00	2.1	937	0.22%
2022/10/07	0	195.00	0	0.00	192.00	0	929	0.00%
2022/10/04	0	0.00	0	184.50	189.00	0	852	0.00%
2022/10/03	0.1	185.50	1	189.00	185.00	-0.9	836	-0.11%
2022/09/30	2	189.00	2	191.50	191.50	0	811	0.00%
2022/09/29	1	195.00	0	0.00	195.50	1	747	0.13%
2022/09/23	0	0.00	1	192.00	194.00	-1	614	-0.16%
2022/09/22	1	188.04	3	188.35	190.50	-2	576	-0.35%
2022/09/21	2	182.75	3.2	183.90	179.50	-1.2	494	-0.23%
2022/09/20	2.2	182.69	6.3	181.31	183.50	-4.1	476	-0.87%
2022/09/14	0.3	171.50	0	0.00	171.50	0.3	450	0.07%
2022/08/26	0	0.00	0.2	174.00	174.00	-0.2	559	-0.04%
2022/08/04	0.3	163.67	0	0.00	164.00	0.3	578	0.05%
2022/08/02	1.1	168.05	0	0.00	169.00	1.1	565	0.19%
2022/07/29	0.1	171.00	0	0.00	171.50	0.1	574	0.01%
2022/07/28	0.2	170.25	0	0.00	171.00	0.2	575	0.03%
2022/07/27	1	170.50	0	0.00	171.00	1	575	0.17%
2022/07/26	1.4	171.77	0	0.00	171.50	1.4	574	0.24%
2022/07/25	0.1	173.50	0	0.00	174.50	0.1	566	0.02%
2022/07/22	0.1	172.50	0	0.00	172.00	0.1	565	0.02%
2022/07/21	0.1	173.00	0	0.00	173.50	0.1	564	0.02%
2022/07/19	0	0.00	3	179.00	178.00	-3	540	-0.55%
2022/07/15	0	0.00	1	164.00	164.00	-1	486	-0.21%
2022/07/11	0	0.00	1	164.00	163.50	-1	502	-0.20%
2022/06/30	1	168.00	0	0.00	166.00	1	585	0.17%
2022/06/29	0	0.00	0.1	171.00	171.50	-0.1	584	-0.02%
2022/06/27	1	166.00	0	0.00	166.50	1	578	0.17%
2022/06/13	5.1	178.62	0	0.00	177.50	5.1	558	0.91%
2022/06/09	1	179.00	0	0.00	179.00	1	537	0.19%
2022/05/24	0	0.00	1	162.00	161.50	-1	828	-0.12%
2022/05/23	0.5	160.50	0	0.00	162.00	0.5	857	0.06%
2022/05/19	0.5	161.00	0	0.00	161.00	0.5	938	0.05%
2022/04/19	0	0.00	0.2	172.00	172.00	-0.2	1,015	-0.02%
2022/04/14	4	174.88	0	176.50	174.00	4	999	0.40%
2022/04/13	0	182.00	1.1	180.05	178.00	-1	959	-0.11%
2022/04/11	1	170.50	0	0.00	170.00	1	915	0.11%
2022/04/08	0.1	173.00	0	0.00	173.50	0.1	908	0.01%
2022/04/07	0.1	173.23	0	0.00	170.50	0.1	905	0.01%
2022/04/01	0.5	173.71	0	0.00	174.50	0.5	891	0.05%
2022/03/31	0.3	173.33	0	0.00	172.00	0.3	883	0.03%
2022/03/30	0.1	174.00	0	0.00	175.00	0.1	879	0.01%
2022/03/25	1	171.00	1	172.50	170.50	0	853	0.00%
2022/03/24	1	171.00	2	171.50	170.00	-1	846	-0.12%
2022/03/17	0	0.00	1	163.00	163.50	-1	809	-0.12%
2022/03/15	0	0.00	1	160.50	160.00	-1	799	-0.13%
2022/03/10	1	163.50	0	0.00	164.50	1	783	0.13%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/07	0	0.00	1	164.50	164.00	-1	741	-0.13%
2022/02/25	2	182.25	1	180.00	177.50	1	622	0.16%
2022/02/23	0.2	177.00	0	0.00	180.00	0.2	435	0.05%
2022/02/22	0	0.00	0.2	176.00	177.50	-0.2	407	-0.05%
2022/02/21	0.1	173.00	1.1	173.91	174.00	-1	369	-0.27%
2022/02/18	0	0.00	0.5	170.45	171.00	-0.5	332	-0.15%
2022/02/17	0	0.00	1.5	162.64	168.50	-1.5	271	-0.55%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/01/26	0.1	146.00	0	0.00	146.50	0.1	249	0.02%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.02%
2021/12/22	0	0.00	3	150.00	150.50	-3	324	-0.93%
2021/12/17	0	0.00	1.5	149.77	149.00	-1.5	331	-0.45%
2021/12/08	0	0.00	10	149.00	149.00	-10	337	-2.96%
2021/12/07	10	148.55	0	0.00	147.50	10	336	2.98%
2021/12/02	0	148.50	0	0.00	146.50	0	338	0.01%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/23	0.3	151.94	0	0.00	150.50	0.3	311	0.10%
2021/11/22	0.1	153.50	0	0.00	153.50	0.1	310	0.03%
2021/11/18	0.1	154.50	0	0.00	154.00	0.1	311	0.03%
2021/11/17	0.2	156.50	0.2	157.00	156.00	0	309	0.00%
2021/11/12	0.5	153.50	0	153.50	153.50	0.5	303	0.16%
2021/11/11	0	0.00	1	157.00	155.50	-1	299	-0.33%
2021/11/10	0.3	157.00	0.2	159.50	158.00	0.1	300	0.04%
2021/11/09	1	160.00	1.1	159.45	159.00	-0.1	295	-0.04%
2021/11/05	0.3	152.00	0	0.00	151.00	0.3	259	0.12%
2021/11/01	1	149.00	0	0.00	149.00	1	256	0.39%
2021/10/06	0	0.00	8	151.00	149.50	-8	292	-2.73%
2021/09/23	0.1	142.50	0	0.00	141.50	0.1	337	0.03%
2021/08/31	0	0.00	1	145.50	147.50	-1	404	-0.25%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/19	3	152.67	0	0.00	153.50	3	510	0.59%
2021/07/13	0	0.00	1	149.00	147.00	-1	509	-0.20%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	155.00	0	0.00	155.50	1	480	0.21%
2021/07/05	0	0.00	7	149.64	151.00	-7	449	-1.56%
2021/07/02	1	149.50	0	0.00	149.50	1	448	0.22%
2021/07/01	14	149.61	0	0.00	151.50	14	443	3.16%
2021/05/27	0	0.00	1	133.00	136.50	-1	503	-0.20%
2021/05/26	1	132.50	0	0.00	134.00	1	515	0.19%
2021/05/12	2	131.50	0	0.00	132.50	2	616	0.32%
2021/04/09	0.3	153.50	0	0.00	153.50	0.3	581	0.05%
2021/04/01	0	0.00	30	152.00	152.50	-30	583	-5.14%
2021/03/26	0	0.00	2	157.00	157.00	-2	572	-0.35%
2021/03/19	0	0.00	2	159.50	160.50	-2	550	-0.36%
2021/03/16	2	159.00	0	0.00	158.50	2	531	0.38%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	1	151.50	153.50	-1	439	-0.23%
2021/02/24	30	156.20	11	153.45	154.00	19	421	4.51%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/05	2	134.50	2	134.25	133.50	0	326	0.00%
2021/02/03	0	0.00	1	130.00	130.50	-1	336	-0.30%
2021/01/29	10	128.50	0	0.00	128.50	10	379	2.64%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/25	0	0.00	2	126.00	128.50	-2	370	-0.54%
2021/01/20	0.4	130.00	0	0.00	128.00	0.4	363	0.11%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2020/12/22	0	0.00	7	136.36	135.50	-7	299	-2.34%
2020/12/15	0	0.00	3	138.50	139.00	-3	294	-1.02%
2020/12/14	1	140.50	1	140.50	140.50	0	294	0.00%
2020/12/10	2	138.50	0	0.00	139.00	2	286	0.70%
2020/12/04	4	141.00	0	0.00	142.00	4	270	1.48%
2020/12/03	2	140.50	0	0.00	140.50	2	266	0.75%
2020/12/02	4	139.88	0	0.00	139.50	4	264	1.51%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/24	1	137.50	0	0.00	138.00	1	232	0.43%
2020/11/18	1	138.50	0	0.00	138.50	1	221	0.45%
2020/11/17	0	0.00	3	138.67	138.00	-3	214	-1.40%
2020/11/16	0	0.00	1	133.50	134.50	-1	207	-0.48%
2020/11/13	1	135.00	1	134.00	134.00	0	205	0.00%
2020/11/12	1	136.50	0	0.00	135.00	1	203	0.49%
2020/11/11	1	135.00	1	137.00	138.00	0	202	0.00%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/09	0	0.00	1	127.50	128.00	-1	136	-0.73%
2020/11/06	1	127.50	0	0.00	128.00	1	138	0.72%
2020/10/16	0	0.00	1	130.00	130.00	-1	166	-0.60%
2020/10/15	1	130.50	0	0.00	130.50	1	169	0.59%
2020/09/17	0	0.00	1	133.50	134.00	-1	220	-0.45%
2020/09/15	1	132.00	0	0.00	133.00	1	233	0.43%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.02%
2020/08/19	3	133.17	0	0.00	133.00	3	413	0.73%
2020/08/17	0	0.00	3	136.00	134.50	-3	445	-0.67%
2020/08/12	2	133.00	0	0.00	132.00	2	457	0.44%
2020/08/11	0	0.00	2	136.00	134.50	-2	459	-0.43%
2020/08/04	0	0.00	2	134.50	134.00	-2	486	-0.41%
2020/08/03	2	132.50	0	0.00	133.00	2	493	0.41%
2020/07/15	1	146.50	0	0.00	147.00	1	566	0.18%
2020/06/18	0	0.00	1	154.00	153.00	-1	648	-0.15%
2020/06/08	1	164.00	0	0.00	162.00	1	690	0.14%
2020/06/04	1	155.50	0	0.00	156.00	1	670	0.15%
2020/06/03	1	155.00	1	155.00	156.00	0	666	0.00%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/26	1	152.50	0.1	151.50	150.00	1	597	0.16%
2020/05/25	0	0.00	2	144.00	148.50	-2	562	-0.36%
2020/05/22	0	0.00	1	140.50	138.50	-1	535	-0.19%
2020/05/15	0	0.00	1	134.00	136.50	-1	517	-0.19%
2020/05/13	1	139.50	0	0.00	137.50	1	506	0.20%
2020/05/06	0	0.00	4	141.50	140.00	-4	482	-0.83%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/22	0	0.00	1	122.00	125.50	-1	442	-0.23%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/17	1	132.00	0	0.00	128.00	1	435	0.23%
2020/03/25	1	113.50	0	0.00	112.00	1	329	0.30%
2020/03/13	0	0.00	2	135.50	138.00	-2	240	-0.83%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/02/26	0	0.00	13	149.15	149.00	-13	237	-5.48%
2020/02/25	3	149.67	0	0.00	149.50	3	236	1.27%
2020/02/24	4	150.50	0	0.00	151.00	4	232	1.72%
2020/02/21	6	151.08	0	0.00	152.00	6	234	2.56%
2020/02/18	0	0.00	1	152.50	151.50	-1	237	-0.42%
2020/02/14	1	153.50	0	0.00	153.00	1	235	0.42%
2020/02/10	1.1	150.00	0	0.00	149.00	1.1	231	0.48%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/10	0	0.00	1	172.00	172.00	-1	189	-0.53%
2019/12/17	2	170.00	0	0.00	170.50	2	204	0.98%
2019/12/03	0	0.00	1	171.50	170.00	-1	241	-0.41%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/29	0	0.00	1	173.00	170.00	-1	243	-0.41%
2019/11/19	0	0.00	1	164.00	164.00	-1	261	-0.38%
2019/10/31	0	0.00	6	161.00	162.00	-6	349	-1.72%
2019/10/09	5	157.00	0	0.00	157.50	5	430	1.16%
2019/10/08	1	157.00	0	0.00	157.00	1	431	0.23%
2019/09/18	1	159.00	0	0.00	159.00	1	469	0.21%
2019/08/27	1	166.00	0	0.00	163.00	1	555	0.18%
2019/08/23	1	163.50	0	0.00	163.50	1	550	0.18%
2019/08/21	4	161.00	0	0.00	161.00	4	534	0.75%
2019/08/13	5	157.00	5	155.00	155.50	0	513	0.00%
2019/07/24	1	168.00	1	170.50	167.00	0	448	0.00%
2019/07/15	0	0.00	0.1	190.50	190.50	-0.1	394	-0.03%
2019/07/08	0	0.00	0.1	191.00	191.00	-0.1	397	-0.03%
2019/06/24	0	0.00	1	198.00	197.50	-1	412	-0.24%
2019/06/20	0	0.00	8	198.00	198.50	-8	387	-2.07%
2019/06/17	0	0.00	10	180.50	181.00	-10	346	-2.89%
2019/06/06	0	0.00	1	165.00	169.00	-1	307	-0.32%
2019/05/30	0	0.00	1	161.50	161.00	-1	293	-0.34%
2019/05/02	1	157.00	0	0.00	157.50	1	272	0.37%
2019/04/30	0	0.00	0	157.00	157.00	0	267	-0.01%
2019/04/19	0	157.00	0	0.00	157.50	0	257	0.01%
2019/04/01	1	157.00	0	0.00	155.50	1	242	0.41%
2019/03/29	1	156.50	3	158.00	158.50	-2	239	-0.84%
2019/03/28	0	0.00	4	150.38	151.00	-4	221	-1.81%
2019/03/26	1	137.00	0	0.00	137.00	1	203	0.49%
2019/03/13	1	135.50	0	0.00	136.00	1	201	0.50%
2019/02/21	5	138.00	0	0.00	137.50	5	210	2.37%
2018/11/26	0	0.00	5	143.00	143.00	-5	209	-2.38%
2018/11/16	5	140.50	0	0.00	140.00	5	197	2.53%
2018/11/01	1	133.50	0	0.00	134.00	1	177	0.56%
2018/09/20	0	0.00	1.7	135.21	135.50	-1.7	129	-1.32%
2018/09/13	0	0.00	2	137.00	137.50	-2	127	-1.57%
2018/09/05	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/31	2	139.00	0	0.00	139.50	2	126	1.58%
2018/05/15	0	0.00	1	152.00	152.50	-1	127	-0.79%
2018/05/11	0	0.00	1	152.50	153.50	-1	131	-0.76%
2018/05/02	0	0.00	1	153.50	154.50	-1	130	-0.76%
2018/04/16	0	0.00	1	154.50	155.50	-1	132	-0.75%
2018/04/13	1	155.00	0	0.00	155.00	1	131	0.76%
2018/04/09	0	0.00	1	152.00	152.50	-1	129	-0.77%
2018/03/26	0	0.00	1	151.50	152.00	-1	125	-0.80%
2018/03/13	0	0.00	1	150.00	150.50	-1	114	-0.87%
2018/03/08	0	0.00	0.5	150.50	150.00	-0.5	117	-0.43%
2018/02/21	1	150.50	0	0.00	150.50	1	122	0.82%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/18	0	0.00	19	155.00	154.50	-19	116	-16.27%
2018/01/17	0	0.00	16	155.00	155.00	-16	117	-13.66%
2018/01/12	0	0.00	1	154.00	154.00	-1	130	-0.76%
2018/01/08	1	155.50	0	0.00	155.50	1	134	0.75%
2018/01/05	0	0.00	1	154.00	155.00	-1	133	-0.75%