晶華 (2707)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股▼1.45%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	240.50	0	0.00	244.00	1	502	0.20%
2024/05/20	15	258.33	16	252.09	248.50	-1	489	-0.20%
2024/04/25	0	0.00	10	223.75	221.50	-10	300	-3.32%
2024/04/24	10	220.65	0	0.00	220.50	10	295	3.39%
2024/03/22	0	0.00	0.3	227.00	228.00	-0.3	381	-0.08%
2024/03/12	1	217.50	0	0.00	219.00	1	342	0.29%
2024/03/05	0	0.00	1	207.00	206.50	-1	331	-0.30%
2024/01/22	0	0.00	10	208.50	208.00	-10	623	-1.60%
2024/01/17	10	206.00	0	0.00	205.00	10	628	1.59%
2024/01/11	0.1	220.00	0	0.00	222.00	0.1	619	0.01%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.01%
2024/01/03	0.2	222.50	0	0.00	220.50	0.2	640	0.03%
2023/11/24	0	0.00	10	225.50	221.00	-10	596	-1.68%
2023/11/22	0	0.00	10	233.50	231.50	-10	569	-1.76%
2023/11/17	1	232.50	1	247.00	245.00	0	553	0.00%
2023/11/16	12	230.08	15	230.47	231.50	-3	498	-0.60%
2023/11/09	5	217.00	0	0.00	215.00	5	511	0.98%
2023/11/08	5	217.00	0	0.00	216.50	5	524	0.95%
2023/11/06	11	212.59	0	0.00	215.00	11	516	2.13%
2023/11/01	3	209.50	0	0.00	210.00	3	503	0.60%
2023/10/31	0	0.00	15	203.17	202.00	-15	493	-3.04%
2023/10/27	2	197.00	0	0.00	196.00	2	494	0.40%
2023/10/26	5	201.40	0	0.00	198.50	5	500	1.00%
2023/10/20	10	191.00	0	0.00	190.00	10	527	1.89%
2023/10/19	0	0.00	15	196.00	193.00	-15	519	-2.89%
2023/10/16	15	202.50	0	0.00	201.00	15	519	2.89%
2023/06/29	1	262.00	0	0.00	264.00	1	1,840	0.05%
2023/06/14	1	300.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	0	0.00	10	296.75	298.00	-10	1,692	-0.59%
2023/06/12	10	300.00	0	0.00	298.50	10	1,699	0.59%
2023/06/08	5	324.10	6	327.17	324.00	-1	1,689	-0.06%
2023/06/07	1	317.00	0	0.00	324.00	1	1,661	0.06%
2023/05/24	0	0.00	15	293.33	294.00	-15	2,136	-0.70%
2023/05/23	15	292.33	5	290.40	287.50	10	2,127	0.47%
2023/05/19	14	288.71	10	285.30	282.50	4	2,271	0.18%
2023/05/18	2	276.25	3	278.33	279.50	-1	2,314	-0.04%
2023/05/17	2	274.75	1	274.50	277.00	1	2,362	0.04%
2023/05/16	2	278.25	1	276.00	276.00	1	2,368	0.04%
2023/04/19	1	304.50	30	300.77	307.00	-29	2,401	-1.21%
2023/04/17	0	0.00	2	293.25	291.50	-2	2,333	-0.09%
2023/04/14	32	295.06	2	288.50	295.00	30	2,332	1.29%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/04/07	1	276.00	1	276.00	276.50	0	2,485	0.00%
2023/04/06	1	278.00	1	280.00	273.50	0	2,497	0.00%
2023/03/29	1	277.00	1	279.00	279.00	0	2,487	0.00%
2023/03/23	1	277.50	1	278.50	278.50	0	2,474	0.00%
2023/03/21	4	279.63	4	279.00	274.50	0	2,479	0.00%
2023/03/10	0	0.00	3	280.50	281.00	-3	2,413	-0.12%
2023/03/03	3	315.50	3	316.83	309.00	0	2,563	0.00%
2023/03/02	6	327.00	41	319.95	318.50	-35	2,516	-1.39%
2023/03/01	2	312.00	2	310.00	314.00	0	2,411	0.00%
2023/02/24	0	0.00	1	311.00	312.50	-1	2,375	-0.04%
2023/02/23	55	304.51	14	309.54	309.00	41	2,316	1.77%
2023/02/22	2	280.00	3	282.17	294.50	-1	2,074	-0.05%
2023/02/21	0	0.00	1	269.50	268.00	-1	1,971	-0.05%
2023/02/20	1	277.00	16	282.69	274.00	-15	1,948	-0.77%
2023/02/17	2	287.75	4	279.13	283.00	-2	1,880	-0.11%
2023/02/16	17	279.44	4	271.63	269.50	13	1,771	0.73%
2023/02/15	1	269.00	1	271.00	263.50	0	1,682	0.00%
2023/02/14	1	257.00	0	0.00	258.50	1	1,635	0.06%
2023/02/08	0	0.00	1	267.00	267.50	-1	1,584	-0.06%
2023/02/06	1	262.00	3	262.17	262.50	-2	1,559	-0.13%
2023/02/01	7	259.14	0	0.00	258.50	7	1,514	0.46%
2023/01/31	2	248.00	2	249.25	251.00	0	1,489	0.00%
2023/01/12	1	242.00	3	243.17	245.50	-2	1,415	-0.14%
2023/01/11	2	239.50	1	239.50	237.50	1	1,400	0.07%
2023/01/10	2	242.25	2	241.75	240.00	0	1,393	0.00%
2023/01/09	3	240.33	4	240.75	243.00	-1	1,394	-0.07%
2023/01/06	3	235.83	4	233.25	233.00	-1	1,403	-0.07%
2023/01/05	5	240.90	3	239.67	239.50	2	1,435	0.14%
2023/01/04	5	241.10	4	241.75	241.00	1	1,421	0.07%
2023/01/03	2	245.00	2	243.50	243.50	0	1,411	0.00%
2022/12/30	1	256.00	0	0.00	257.50	1	1,432	0.07%
2022/12/28	0	0.00	1	264.00	272.50	-1	1,351	-0.07%
2022/12/27	2	259.75	1	260.50	256.50	1	1,289	0.08%
2022/12/26	1	260.00	1	261.50	259.00	0	1,269	0.00%
2022/12/15	1	260.50	1	258.00	256.50	0	1,522	0.00%
2022/12/01	5	250.20	5	245.80	255.00	0	1,347	0.00%
2022/11/29	0	0.00	1	220.00	215.00	-1	1,145	-0.09%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/11	0	0.00	15	184.60	183.00	-15	987	-1.52%
2022/10/25	5	176.50	0	0.00	174.00	5	980	0.51%
2022/10/19	10	187.00	0	0.00	179.00	10	967	1.03%
2022/10/17	1	188.00	0	0.00	189.00	1	948	0.11%
2022/10/13	0	0.00	30	185.00	186.00	-30	937	-3.20%
2022/10/11	10	190.00	0	0.00	192.00	10	945	1.06%
2022/10/07	0	0.00	10	195.50	192.00	-10	929	-1.08%
2022/10/03	10	191.50	1	185.00	185.00	9	836	1.08%
2022/09/30	21	192.76	0	0.00	191.50	21	811	2.59%
2022/09/29	2	194.75	1	196.50	195.50	1	747	0.13%
2022/09/27	0	0.00	25	182.38	189.50	-25	680	-3.68%
2022/09/26	5	192.00	0	0.00	193.00	5	640	0.78%
2022/09/23	5	193.00	0	0.00	194.00	5	614	0.81%
2022/09/22	10	190.75	5	190.00	190.50	5	576	0.87%
2022/09/21	10	184.00	0	0.00	179.50	10	494	2.02%
2022/07/19	0	0.00	3	179.50	178.00	-3	540	-0.55%
2022/04/15	25	177.20	25	174.14	176.50	0	1,005	0.00%
2022/04/14	1	182.50	31	174.92	174.00	-30	999	-3.00%
2022/04/13	31	174.81	1	180.50	178.00	30	959	3.13%
2022/04/11	0	0.00	50	170.49	170.00	-50	915	-5.46%
2022/04/06	2	175.50	0	0.00	175.00	2	899	0.22%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/04	0	0.00	10	175.00	173.50	-10	710	-1.41%
2022/03/03	10	180.50	0	0.00	179.00	10	688	1.45%
2022/03/01	20	177.90	0	0.00	178.00	20	646	3.09%
2022/02/25	10	181.00	0	0.00	177.50	10	622	1.61%
2022/02/24	21	178.93	1	194.00	177.00	20	558	3.58%
2022/02/22	0	0.00	1	174.00	177.50	-1	407	-0.25%
2021/12/16	0	0.00	2	149.00	149.50	-2	332	-0.60%
2021/12/15	3	150.00	1	149.50	149.50	2	336	0.59%
2021/11/26	0	0.00	3	150.50	150.00	-3	322	-0.93%
2021/11/24	0	0.00	20	151.00	151.50	-20	313	-6.37%
2021/11/15	1	154.50	0	0.00	154.00	1	307	0.33%
2021/11/10	3	158.00	0	0.00	158.00	3	300	1.00%
2021/11/09	20	159.25	0	0.00	159.00	20	295	6.78%
2021/10/01	0	0.00	15	145.13	143.50	-15	281	-5.32%
2021/09/29	15	147.00	0	0.00	146.00	15	321	4.67%
2021/09/28	0	0.00	20	146.50	147.00	-20	323	-6.19%
2021/09/22	10	143.00	0	0.00	142.50	10	340	2.94%
2021/09/14	10	145.00	0	0.00	143.00	10	353	2.83%
2021/08/25	0	0.00	10	145.50	146.00	-10	438	-2.28%
2021/08/24	10	140.50	0	0.00	142.00	10	442	2.26%
2021/08/13	0	0.00	20	149.50	147.50	-20	464	-4.31%
2021/08/09	20	148.90	0	0.00	148.00	20	485	4.12%
2021/08/05	0	0.00	50	148.00	147.50	-50	497	-10.04%
2021/07/30	10	152.20	0	0.00	151.00	10	517	1.93%
2021/07/22	0	0.00	20	150.25	151.00	-20	515	-3.88%
2021/07/21	15	150.40	15	149.50	150.50	0	513	0.00%
2021/07/16	15	151.50	0	0.00	153.00	15	506	2.96%
2021/07/12	10	150.50	0	0.00	149.50	10	502	1.99%
2021/07/01	20	147.75	0	0.00	151.50	20	443	4.51%
2021/06/24	10	149.00	0	0.00	150.00	10	438	2.28%
2021/06/23	20	149.50	0	0.00	150.50	20	439	4.55%
2021/06/22	0	0.00	20	148.48	149.00	-20	435	-4.59%
2021/06/10	20	144.98	0	0.00	144.00	20	464	4.31%
2021/06/01	0	0.00	30	140.00	142.00	-30	494	-6.06%
2021/05/31	30	140.50	0	0.00	140.00	30	494	6.06%
2021/03/10	1	154.00	1	152.00	152.00	0	501	0.00%
2021/03/09	0	0.00	1	153.00	154.50	-1	495	-0.20%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2020/12/14	1	140.50	1	140.00	140.50	0	294	0.00%
2020/12/08	0	0.00	70	138.76	138.50	-70	278	-25.12%
2020/11/30	1	143.50	0	0.00	141.00	1	261	0.38%
2020/11/26	1	145.00	1	146.50	145.00	0	254	0.00%
2020/11/25	1	143.00	1	145.00	143.50	0	247	0.00%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/18	0	0.00	1	140.00	138.50	-1	221	-0.45%
2020/11/17	0	0.00	1	139.00	138.00	-1	214	-0.47%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/11	1	135.00	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	2	139.25	140.50	-2	185	-1.08%
2020/10/19	1	129.50	0	0.00	131.00	1	166	0.60%
2020/10/13	10	130.50	0	0.00	131.00	10	175	5.70%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/29	0	0.00	2	132.75	133.00	-2	202	-0.99%
2020/09/23	1	131.00	0	0.00	130.50	1	212	0.47%
2020/09/15	10	132.00	0	0.00	133.00	10	233	4.28%
2020/09/11	10	133.50	0	0.00	132.00	10	242	4.13%
2020/09/10	5	132.50	0	0.00	132.50	5	243	2.05%
2020/09/09	5	131.50	0	0.00	131.50	5	245	2.04%
2020/09/02	3	134.67	0	0.00	135.50	3	280	1.07%
2020/09/01	7	131.50	0	0.00	132.00	7	301	2.32%
2020/08/31	1	130.00	1	131.50	131.50	0	304	0.00%
2020/08/17	0	0.00	1	136.00	134.50	-1	445	-0.22%
2020/07/08	1	147.50	0	0.00	148.50	1	601	0.17%
2020/05/27	20	153.00	0	0.00	151.00	20	611	3.27%
2020/05/26	1	150.00	1	152.00	150.00	0	597	0.00%
2020/05/06	1	140.50	0	0.00	140.00	1	482	0.21%
2020/04/16	0	0.00	30	127.07	127.50	-30	431	-6.95%
2020/04/15	10	127.50	0	0.00	131.00	10	427	2.34%
2020/04/08	10	112.50	0	0.00	115.00	10	384	2.60%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/04/01	9	110.00	0	0.00	108.00	9	358	2.51%
2020/03/31	0	0.00	1	111.00	109.50	-1	352	-0.28%
2020/03/30	2	109.25	0	0.00	111.50	2	348	0.57%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/07/31	0	0.00	1	168.50	168.50	-1	448	-0.22%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/06/18	1	188.50	0	0.00	187.50	1	361	0.28%
2019/04/01	0	0.00	2	159.00	155.50	-2	242	-0.82%
2019/03/29	2	158.00	0	0.00	158.50	2	239	0.84%
2019/03/28	0	0.00	2	149.25	151.00	-2	221	-0.90%
2019/03/08	1	136.50	0	0.00	136.50	1	203	0.49%
2019/02/19	1	136.50	0	0.00	137.00	1	209	0.48%