晶華 (2707)-凱基-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	238.75	3	232.00	236.50	-1.8	337	-0.53%
2024/04/16	1	217.00	0	0.00	216.00	1	346	0.29%
2024/04/02	0	0.00	1	227.00	226.50	-1	371	-0.27%
2024/03/26	0	0.00	7	224.00	224.00	-7	377	-1.86%
2024/03/19	0	0.00	0	228.50	227.50	0	383	0.00%
2024/03/13	0	0.00	20	218.20	219.00	-20	347	-5.76%
2024/03/12	0	0.00	0.2	219.50	219.00	-0.2	342	-0.06%
2024/03/08	0	0.00	1	207.00	206.50	-1	324	-0.31%
2024/03/04	20	207.15	0	0.00	206.00	20	335	5.96%
2024/02/22	0	0.00	0.3	206.50	206.00	-0.3	417	-0.06%
2024/02/21	0	0.00	1	208.50	208.00	-1	445	-0.22%
2024/02/15	0	0.00	6	205.50	207.50	-6	565	-1.06%
2024/02/02	0	0.00	0.1	216.50	215.00	-0.1	561	-0.02%
2024/01/26	1	212.00	0	0.00	212.50	1	597	0.17%
2024/01/24	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/01/17	1	206.00	5	203.80	205.00	-4	628	-0.64%
2024/01/16	1.2	213.50	0	0.00	209.00	1.2	617	0.19%
2024/01/15	3	218.50	1	219.50	218.50	2	604	0.33%
2024/01/08	0	0.00	0.1	224.00	224.50	-0.1	627	-0.01%
2023/12/29	0	0.00	2	222.00	221.50	-2	635	-0.31%
2023/12/28	0	0.00	1	220.00	218.50	-1	626	-0.16%
2023/12/27	0	0.00	0.2	221.50	221.50	-0.2	624	-0.04%
2023/12/21	1	216.50	1	218.00	216.50	0	619	0.00%
2023/12/19	6.1	215.33	0	0.00	214.50	6.1	617	0.99%
2023/12/15	3	217.50	0	0.00	217.50	3	619	0.48%
2023/12/11	1	218.00	0	0.00	221.00	1	616	0.16%
2023/12/06	5	222.60	0	0.00	221.50	5	620	0.81%
2023/11/30	0.1	221.50	0	0.00	219.50	0.1	627	0.02%
2023/11/29	0	0.00	0	221.00	219.00	0	628	0.00%
2023/11/27	0.1	218.00	0	0.00	216.50	0.1	611	0.02%
2023/11/24	3.1	222.18	0	0.00	221.00	3.1	596	0.52%
2023/11/20	6.1	232.82	0	0.00	230.00	6.1	578	1.05%
2023/11/17	0	0.00	11	238.47	245.00	-11	553	-1.99%
2023/11/16	2.1	230.10	4	230.00	231.50	-1.9	498	-0.37%
2023/11/15	2.1	219.93	0	0.00	220.00	2.1	464	0.44%
2023/11/10	0	0.00	2	215.00	215.00	-2	497	-0.40%
2023/11/08	3	215.50	0	0.00	216.50	3	524	0.57%
2023/11/07	1	218.47	0	0.00	213.50	1	525	0.19%
2023/10/31	0	0.00	0.1	202.00	202.00	-0.1	493	-0.02%
2023/10/25	0	0.00	0.1	199.50	199.50	-0.1	505	-0.02%
2023/10/23	0	0.00	0.1	195.51	194.50	-0.1	520	-0.02%
2023/10/20	0.1	190.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	0.1	197.50	0	0.00	193.00	0.1	519	0.02%
2023/10/16	0	0.00	1	201.00	201.00	-1	519	-0.19%
2023/10/11	0.1	204.53	0	0.00	203.50	0.1	550	0.02%
2023/10/06	5	213.00	0	0.00	213.00	5	555	0.90%
2023/10/04	0.1	212.50	0	0.00	211.00	0.1	578	0.02%
2023/09/27	2	211.50	0	0.00	211.00	2	632	0.32%
2023/09/21	0.1	212.00	0	0.00	210.00	0.1	712	0.01%
2023/09/19	0.1	214.50	0	0.00	214.00	0.1	795	0.01%
2023/09/12	0.2	217.25	0	0.00	216.00	0.2	1,059	0.02%
2023/09/01	1	229.00	1	226.50	226.50	0	1,341	0.00%
2023/08/25	1	233.50	1.1	228.68	228.50	-0.1	1,495	-0.01%
2023/08/18	0.1	227.00	1	229.50	225.00	-0.9	1,526	-0.06%
2023/08/17	0	0.00	1	231.00	231.00	-1	1,557	-0.06%
2023/08/16	2.1	227.95	0	0.00	228.00	2.1	1,550	0.14%
2023/08/15	0	0.00	1	232.00	233.50	-1	1,579	-0.06%
2023/08/14	0.2	235.75	0	0.00	233.00	0.2	1,569	0.01%
2023/08/10	0.1	238.00	0	0.00	241.00	0.1	1,575	0.01%
2023/07/31	0.1	249.00	0	0.00	248.00	0.1	1,631	0.01%
2023/07/25	0.1	247.50	0	0.00	249.00	0.1	1,648	0.01%
2023/07/20	0	0.00	1	252.50	258.00	-1	1,691	-0.06%
2023/07/19	0	0.00	1	251.00	251.50	-1	1,697	-0.06%
2023/07/12	0.1	258.00	0	0.00	257.50	0.1	1,833	0.01%
2023/07/10	0.1	258.00	2	259.00	258.50	-1.9	1,891	-0.10%
2023/07/06	0	0.00	1	265.00	265.50	-1	1,885	-0.05%
2023/07/04	1.2	258.75	0	0.00	255.50	1.2	1,866	0.06%
2023/07/03	3	258.50	0.1	262.00	261.00	2.9	1,848	0.16%
2023/06/27	2.4	266.47	0	0.00	261.00	2.4	1,838	0.13%
2023/06/26	3.4	276.07	0	0.00	272.50	3.4	1,806	0.19%
2023/06/21	2.1	286.74	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	1.1	296.55	1	299.00	295.00	0.1	1,716	0.01%
2023/06/16	0	0.00	2	305.75	303.50	-2	1,676	-0.12%
2023/06/15	1	294.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	1	297.50	0	0.00	298.50	1	1,679	0.06%
2023/06/13	1	300.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	300.50	0	0.00	298.50	1	1,699	0.06%
2023/06/09	1.1	308.00	0	0.00	308.00	1.1	1,707	0.06%
2023/06/08	0	0.00	1	330.48	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	6.1	317.63	324.00	-6.1	1,661	-0.36%
2023/06/06	14	310.36	19	309.84	305.00	-5	1,599	-0.31%
2023/06/05	4	297.63	2.3	302.74	302.00	1.8	1,560	0.11%
2023/06/02	2	292.00	3	292.00	292.00	-1	1,554	-0.06%
2023/05/31	0	0.00	3	288.00	286.50	-3	1,609	-0.19%
2023/05/30	0.1	282.50	0	0.00	281.00	0.1	1,700	0.00%
2023/05/29	0	0.00	1	286.00	288.00	-1	1,730	-0.06%
2023/05/25	6.1	284.51	0	0.00	287.50	6.1	2,036	0.30%
2023/05/24	0	0.00	31	289.23	294.00	-31	2,136	-1.45%
2023/05/23	26	291.02	0.1	293.50	287.50	26	2,127	1.22%
2023/05/18	0	0.00	1	277.00	279.50	-1	2,314	-0.04%
2023/05/17	1	273.00	1	277.00	277.00	0	2,362	0.00%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/11	1	283.00	0	0.00	283.00	1	2,394	0.04%
2023/05/10	10	286.00	11	281.23	281.50	-1	2,401	-0.04%
2023/05/09	10	281.70	6	279.75	280.00	4	2,407	0.17%
2023/05/04	0	0.00	2	289.50	289.50	-2	2,398	-0.08%
2023/04/28	0.1	275.00	0	0.00	275.50	0.1	2,419	0.00%
2023/04/26	0	0.00	1	272.00	273.00	-1	2,419	-0.04%
2023/04/25	2	280.50	0	0.00	280.50	2	2,432	0.08%
2023/04/24	2	287.25	0	0.00	288.00	2	2,450	0.08%
2023/04/21	0.1	285.00	1	288.00	286.00	-1	2,449	-0.04%
2023/04/20	1.2	296.21	0	0.00	293.00	1.2	2,438	0.05%
2023/04/19	2	309.25	1.1	303.24	307.00	1	2,401	0.04%
2023/04/18	0	0.00	2	297.50	294.00	-2	2,342	-0.09%
2023/04/17	1	291.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	2.1	295.26	2.1	298.24	295.00	0.1	2,332	0.00%
2023/04/13	2	285.00	0	0.00	283.50	2	2,306	0.09%
2023/04/12	1	278.50	0	0.00	278.00	1	2,306	0.04%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/03/29	20	281.75	20	279.15	279.00	0	2,487	0.00%
2023/03/28	1	274.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1	273.00	0	0.00	272.00	1	2,474	0.04%
2023/03/16	0.1	262.00	0	0.00	261.00	0.1	2,421	0.00%
2023/03/10	0.1	284.00	0	0.00	281.00	0.1	2,413	0.00%
2023/03/03	2	316.25	1	321.00	309.00	1	2,563	0.04%
2023/03/02	13	322.31	12	326.35	318.50	1	2,516	0.04%
2023/03/01	3	307.00	3	312.00	314.00	0	2,411	0.00%
2023/02/23	2	306.75	1	306.93	309.00	1	2,316	0.04%
2023/02/22	0	0.00	1.1	294.33	294.50	-1.1	2,074	-0.05%
2023/02/21	0	272.25	1	268.50	268.00	-1	1,971	-0.05%
2023/02/20	1	273.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	0	279.64	5	276.80	283.00	-5	1,880	-0.27%
2023/02/16	5	274.50	0	277.00	269.50	5	1,771	0.28%
2023/02/14	0	0.00	1.1	259.05	258.50	-1.1	1,635	-0.06%
2023/02/09	1	259.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	1	267.00	0	0.00	267.50	1	1,584	0.06%
2023/02/03	0	0.00	0.1	258.00	253.50	-0.1	1,528	0.00%
2023/02/01	1	254.00	2	258.00	258.50	-1	1,514	-0.07%
2023/01/31	0	0.00	1	247.50	251.00	-1	1,489	-0.07%
2023/01/30	1	256.00	1	253.50	250.50	0	1,484	0.00%
2023/01/16	1	251.50	0	0.00	251.50	1	1,455	0.07%
2023/01/12	50	243.53	50	246.09	245.50	0	1,415	0.00%
2023/01/11	1	241.50	1	237.50	237.50	0	1,400	0.00%
2023/01/06	0	0.00	1	235.50	233.00	-1	1,403	-0.07%
2023/01/04	0	0.00	1	244.00	241.00	-1	1,421	-0.07%
2023/01/03	2	248.00	0	0.00	243.50	2	1,411	0.14%
2022/12/30	10	258.90	10	256.00	257.50	0	1,432	0.00%
2022/12/28	16	261.88	17	267.00	272.50	-1	1,351	-0.07%
2022/12/27	1	260.00	0	0.00	256.50	1	1,289	0.08%
2022/12/19	4	257.00	4	258.50	258.00	0	1,409	0.00%
2022/12/13	10	259.00	11	253.27	250.50	-1	1,558	-0.06%
2022/12/05	10	255.00	11	255.36	254.50	-1	1,424	-0.07%
2022/12/02	1	258.49	22	258.73	260.00	-21	1,399	-1.50%
2022/12/01	23	249.28	21	251.88	255.00	2	1,347	0.15%
2022/11/30	10	226.75	15	229.34	236.50	-5	1,200	-0.42%
2022/11/29	25	217.80	20	215.00	215.00	5	1,145	0.44%
2022/11/28	1	211.00	1	212.44	212.50	0	1,094	0.00%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/22	1	193.00	1	195.00	194.50	0	1,049	0.00%
2022/11/18	0	0.00	1	195.50	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	1	193.00	193.50	-1	1,035	-0.10%
2022/11/10	1	184.50	0	0.00	183.00	1	985	0.10%
2022/11/08	1	188.00	0	0.00	186.00	1	971	0.10%
2022/11/07	0	0.00	0	188.00	188.00	0	971	0.00%
2022/10/14	0	0.00	16	194.91	195.00	-16	946	-1.69%
2022/09/30	1	189.00	1	196.00	191.50	0	811	0.00%
2022/09/23	8	192.00	7	192.50	194.00	1	614	0.16%
2022/09/22	0	194.00	0	0.00	190.50	0	576	0.00%
2022/09/20	5	182.00	5	183.50	183.50	0	476	0.00%
2022/08/18	0	0.00	0.5	165.50	166.00	-0.5	586	-0.09%
2022/08/01	0	0.00	1	172.00	171.50	-1	572	-0.17%
2022/07/28	0	0.00	10	170.00	171.00	-10	575	-1.74%
2022/07/26	1	174.50	0	174.00	171.50	1	574	0.17%
2022/07/19	1	179.00	0	0.00	178.00	1	540	0.19%
2022/07/18	1	169.53	1	171.00	172.50	0	509	0.00%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/27	0	166.50	0	0.00	166.50	0	578	0.00%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/22	1	161.00	0	0.00	160.00	1	586	0.17%
2022/06/20	1	158.00	0	0.00	158.00	1	603	0.17%
2022/06/16	0	167.50	0	0.00	165.50	0	591	0.00%
2022/06/09	1	179.00	0	0.00	179.00	1	537	0.19%
2022/06/07	0	0.00	2	177.75	179.00	-2	539	-0.37%
2022/06/02	0	0.00	2	177.75	176.50	-2	543	-0.37%
2022/06/01	1	173.00	0	0.00	173.00	1	558	0.18%
2022/05/30	0	0.00	1	172.00	171.00	-1	613	-0.16%
2022/05/19	1	160.50	1	161.50	161.00	0	938	0.00%
2022/05/16	1	162.00	1	161.00	161.00	0	1,061	0.00%
2022/05/12	3	159.67	0	0.00	159.50	3	1,069	0.28%
2022/05/11	2	165.75	0	0.00	165.50	2	1,068	0.19%
2022/05/09	4	169.50	0	0.00	167.00	4	1,066	0.38%
2022/04/21	0	0.00	2	177.25	178.00	-2	1,026	-0.19%
2022/04/15	0	0.00	1	178.00	176.50	-1	1,005	-0.10%
2022/04/14	4	178.00	8	182.75	174.00	-4	999	-0.40%
2022/04/13	10	181.50	12	181.67	178.00	-2	959	-0.21%
2022/04/01	1	174.50	0	0.00	174.50	1	891	0.11%
2022/03/29	2	173.00	5	175.10	175.50	-3	874	-0.34%
2022/03/25	3	169.33	2	170.50	170.50	1	853	0.12%
2022/03/24	1	169.50	3	172.67	170.00	-2	846	-0.24%
2022/03/22	0	0.00	1	164.00	163.50	-1	815	-0.12%
2022/03/21	0	0.00	1	164.50	164.50	-1	814	-0.12%
2022/03/17	1	164.50	1	163.00	163.50	0	809	0.00%
2022/03/16	2	160.50	2	160.00	160.50	0	803	0.00%
2022/03/15	0.1	161.00	0	0.00	160.00	0.1	799	0.01%
2022/03/14	0	0.00	1	162.50	163.50	-1	792	-0.13%
2022/03/11	2	162.50	3	162.00	162.50	-1	787	-0.13%
2022/03/10	5	166.20	0	0.00	164.50	5	783	0.64%
2022/03/09	1	163.50	0	0.00	163.00	1	763	0.13%
2022/03/07	4.1	164.48	1	167.50	164.00	3.1	741	0.42%
2022/03/04	1	176.00	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	1	175.50	179.00	-1	688	-0.15%
2022/03/01	0	0.00	1	179.00	178.00	-1	646	-0.15%
2022/02/25	1	176.00	1	180.00	177.50	0	622	0.00%
2022/02/24	8	187.31	19	185.58	177.00	-11	558	-1.97%
2022/02/23	1.5	177.73	8	180.00	180.00	-6.5	435	-1.49%
2022/02/22	0	0.00	12	177.38	177.50	-12	407	-2.95%
2022/02/21	12	176.00	8	175.94	174.00	4	369	1.08%
2022/02/18	13	175.46	15	172.60	171.00	-2	332	-0.60%
2022/02/17	0	0.00	3	164.67	168.50	-3	271	-1.11%
2022/02/16	0	0.00	1	156.50	155.00	-1	217	-0.46%
2022/02/15	1	156.00	0	0.00	154.50	1	220	0.45%
2022/02/11	1	152.00	1	152.00	154.50	0	218	0.00%
2022/02/07	0	0.00	2	148.00	150.00	-2	251	-0.79%
2022/01/07	2	146.25	0	0.00	145.50	2	261	0.76%
2022/01/06	1	147.00	0	0.00	147.50	1	259	0.39%
2022/01/04	4	148.63	0	0.00	148.00	4	268	1.49%
2021/12/28	0	0.00	1	151.50	152.00	-1	307	-0.33%
2021/12/02	2	146.25	0	0.00	146.50	2	338	0.59%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/26	0	0.00	1	151.00	150.00	-1	322	-0.31%
2021/11/25	0	0.00	1	155.00	153.50	-1	318	-0.31%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/17	3	157.00	4	156.00	156.00	-1	309	-0.32%
2021/11/16	0	0.00	1	157.50	156.00	-1	306	-0.33%
2021/11/15	1	154.00	0	0.00	154.00	1	307	0.33%
2021/11/11	0	0.00	5	156.00	155.50	-5	299	-1.67%
2021/11/09	1	159.50	23	158.70	159.00	-22	295	-7.45%
2021/11/08	1	154.50	10	155.50	155.00	-9	270	-3.33%
2021/11/04	0	0.00	10	151.50	152.50	-10	258	-3.87%
2021/11/03	0	0.00	1	149.50	149.50	-1	253	-0.39%
2021/11/01	0	0.00	1	149.00	149.00	-1	256	-0.39%
2021/10/29	4	149.00	2	148.50	148.50	2	257	0.78%
2021/10/28	2	149.50	0	0.00	150.00	2	258	0.77%
2021/10/27	0	0.00	1	148.00	148.50	-1	259	-0.39%
2021/10/25	0	0.00	2	148.50	149.00	-2	259	-0.77%
2021/10/22	3	148.50	0	0.00	148.50	3	267	1.12%
2021/10/18	3	151.50	10	153.50	151.50	-7	285	-2.46%
2021/10/08	0	0.00	5	154.00	153.50	-5	292	-1.71%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	1	149.50	10	153.50	152.50	-9	291	-3.09%
2021/10/04	2	148.00	0	0.00	149.00	2	279	0.72%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/18	0	0.00	1	143.50	143.50	-1	460	-0.22%
2021/08/17	0	0.00	0	145.00	144.00	0	464	-0.01%
2021/08/10	1	149.00	0.1	149.00	148.00	0.9	470	0.20%
2021/07/28	0	0.00	1	145.00	149.50	-1	519	-0.19%
2021/07/23	1	153.00	0	0.00	154.50	1	528	0.19%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/08	1.1	154.14	0	0.00	154.00	1.1	494	0.22%
2021/07/07	1	155.00	1	154.50	155.50	0	480	0.00%
2021/07/02	0	0.00	1	149.50	149.50	-1	448	-0.22%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/28	0	0.00	1	145.50	145.50	-1	440	-0.23%
2021/06/08	0	0.00	1	143.50	142.50	-1	474	-0.21%
2021/06/04	1	145.00	0.1	146.00	145.00	0.9	478	0.19%
2021/05/14	1	136.00	0	0.00	133.50	1	628	0.16%
2021/05/12	0.1	135.00	0	135.00	132.50	0.1	616	0.01%
2021/05/03	0.1	145.50	0	0.00	144.00	0.1	592	0.02%
2021/04/20	0	0.00	2	153.00	153.50	-2	580	-0.34%
2021/04/14	0.1	152.00	0	0.00	150.00	0.1	580	0.01%
2021/04/13	0	153.00	0	0.00	151.50	0	582	0.00%
2021/04/08	0.1	153.00	0	0.00	153.00	0.1	576	0.02%
2021/04/01	1	153.00	0	0.00	152.50	1	583	0.17%
2021/03/19	0	0.00	10	160.50	160.50	-10	550	-1.82%
2021/03/17	0	0.00	11	159.86	159.00	-11	544	-2.02%
2021/03/15	1	154.00	1	154.00	154.00	0	509	0.00%
2021/03/12	1	151.50	0	0.00	152.50	1	502	0.20%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/09	0	0.00	1	152.00	154.50	-1	495	-0.20%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/03	1.2	147.92	0	0.00	151.00	1.2	458	0.26%
2021/03/02	2	150.75	1	149.00	149.00	1	454	0.22%
2021/02/24	0	0.00	1	152.50	154.00	-1	421	-0.24%
2021/02/17	0	0.00	3	136.00	136.00	-3	332	-0.90%
2021/02/03	0	0.00	2	130.25	130.50	-2	336	-0.59%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/01/29	0	0.00	1	128.50	128.50	-1	379	-0.26%
2021/01/26	3	127.00	0	0.00	127.50	3	371	0.81%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2020/12/22	1	135.50	0	0.00	135.50	1	299	0.33%
2020/12/21	10	137.50	0	0.00	137.00	10	298	3.35%
2020/12/14	0	0.00	1	139.00	140.50	-1	294	-0.34%
2020/12/11	1	138.50	0	0.00	137.50	1	290	0.34%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/12/01	1	139.00	0	0.00	139.50	1	263	0.38%
2020/11/30	1	142.00	1	142.00	141.00	0	261	0.00%
2020/11/27	0	0.00	2	144.25	143.50	-2	258	-0.77%
2020/11/26	0	0.00	1	146.50	145.00	-1	254	-0.39%
2020/11/25	1	143.50	1	144.00	143.50	0	247	0.00%
2020/11/18	1	139.00	0	0.00	138.50	1	221	0.45%
2020/11/17	1	138.50	1	140.00	138.00	0	214	0.00%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/12	0	0.00	1	136.50	135.00	-1	203	-0.49%
2020/11/10	1	140.00	5	140.30	140.50	-4	185	-2.15%
2020/11/03	0	0.00	1	127.50	127.50	-1	144	-0.69%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/19	0	0.00	1	130.50	131.00	-1	166	-0.60%
2020/10/12	1	131.00	0	0.00	131.00	1	181	0.55%
2020/09/18	1	135.00	1	135.00	135.00	0	217	0.00%
2020/08/20	1	132.50	0	0.00	131.00	1	382	0.26%
2020/08/17	0	0.00	2	135.50	134.50	-2	445	-0.45%
2020/08/10	1	133.50	0	0.00	133.50	1	463	0.22%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/28	1	133.00	1	133.00	133.00	0	527	0.00%
2020/07/27	1	139.00	1	137.00	135.50	0	541	0.00%
2020/07/24	1	140.50	0	0.00	140.50	1	545	0.18%
2020/07/23	0	0.00	1	143.00	143.00	-1	548	-0.18%
2020/07/21	1.1	141.59	0	0.00	142.00	1.1	556	0.20%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/15	0	0.00	1	146.00	147.00	-1	566	-0.18%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/07/13	0.1	147.00	0	0.00	146.50	0.1	581	0.01%
2020/07/09	0.2	148.00	0	0.00	147.50	0.2	599	0.03%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/23	0	0.00	5	150.50	148.00	-5	638	-0.78%
2020/06/22	0	0.00	7	150.43	150.00	-7	635	-1.10%
2020/06/19	0.1	151.00	0	0.00	150.50	0.1	645	0.02%
2020/06/18	1.2	154.75	0	0.00	153.00	1.2	648	0.19%
2020/06/16	0	0.00	3	154.50	154.50	-3	668	-0.45%
2020/06/12	18	149.08	3	150.50	154.00	15	690	2.17%
2020/06/11	5	155.00	0	0.00	155.00	5	687	0.73%
2020/06/10	0	0.00	1	159.00	159.50	-1	688	-0.15%
2020/06/04	4	157.00	0	0.00	156.00	4	670	0.60%
2020/06/01	6	154.00	0	0.00	154.00	6	643	0.93%
2020/05/28	0	0.00	4	152.00	147.50	-4	620	-0.64%
2020/05/27	1	150.50	0	0.00	151.00	1	611	0.16%
2020/05/25	1	148.50	2	146.00	148.50	-1	562	-0.18%
2020/05/22	8	138.63	0	0.00	138.50	8	535	1.49%
2020/05/21	5	138.00	0	0.00	140.50	5	533	0.94%
2020/05/20	0	0.00	2	139.50	138.50	-2	526	-0.38%
2020/05/15	5	134.00	0	0.00	136.50	5	517	0.97%
2020/05/14	24	135.96	2	136.00	135.00	22	514	4.27%
2020/05/13	6	137.83	0	0.00	137.50	6	506	1.19%
2020/05/12	16	140.78	4	140.00	140.00	12	499	2.40%
2020/05/08	0	0.00	1	139.50	139.00	-1	491	-0.20%
2020/05/04	1	140.00	1	144.50	142.00	0	475	0.00%
2020/04/30	1	143.50	1	140.00	141.50	0	458	0.00%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/24	1	123.00	0	0.00	122.00	1	446	0.22%
2020/04/23	0	126.00	0	0.00	124.50	0	443	0.00%
2020/04/22	0	0.00	2	124.00	125.50	-2	442	-0.45%
2020/04/21	0	0.00	1	126.50	125.50	-1	440	-0.23%
2020/04/20	1	128.00	0	0.00	130.50	1	432	0.23%
2020/04/17	1	128.00	0	0.00	128.00	1	435	0.23%
2020/04/16	2	129.50	0	0.00	127.50	2	431	0.46%
2020/04/15	3	129.00	2	126.75	131.00	1	427	0.23%
2020/04/14	3	119.33	0	0.00	119.50	3	410	0.73%
2020/04/10	1	116.00	0	0.00	117.00	1	399	0.25%
2020/04/09	0	0.00	23	117.15	117.00	-23	396	-5.81%
2020/04/07	1	110.00	0	0.00	111.00	1	370	0.27%
2020/04/06	23	107.50	0	0.00	108.00	23	365	6.30%
2020/03/26	0	0.00	2	108.50	109.50	-2	334	-0.60%
2020/03/25	2	109.50	1	114.00	112.00	1	329	0.30%
2020/03/24	1	103.00	2	102.75	104.00	-1	314	-0.32%
2020/03/23	1	90.00	1	94.20	94.80	0	306	0.00%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	1	113.50	0	0.00	110.50	1	270	0.37%
2020/03/17	1	122.00	0	0.00	120.00	1	256	0.39%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/03/12	0	0.00	1	142.50	142.00	-1	233	-0.43%
2020/03/10	0	0.00	1	146.50	150.00	-1	223	-0.45%
2020/02/25	0	0.00	1	149.50	149.50	-1	236	-0.42%
2020/02/12	0	0.00	1	153.00	152.00	-1	234	-0.43%
2020/02/11	2	149.75	0	0.00	149.50	2	231	0.86%
2020/02/10	0	0.00	1	149.50	149.00	-1	231	-0.43%
2020/02/07	2	149.00	0	0.00	150.00	2	228	0.87%
2020/02/05	2	150.25	0	0.00	148.00	2	224	0.89%
2020/02/04	0	0.00	5	151.50	151.50	-5	221	-2.26%
2020/01/31	3	153.00	0	0.00	153.00	3	216	1.39%
2020/01/30	1	155.00	1	156.50	151.50	0	209	0.00%
2020/01/20	1	168.00	0	0.00	167.50	1	192	0.52%
2020/01/14	5	168.00	0	0.00	168.00	5	193	2.58%
2020/01/13	7	167.21	0	0.00	168.50	7	193	3.62%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/08	5	165.00	0	0.00	166.00	5	182	2.75%
2020/01/07	1	166.00	0	0.00	166.00	1	182	0.55%
2019/12/25	1	168.50	0	0.00	169.00	1	190	0.52%
2019/12/05	6	167.92	0	0.00	168.50	6	233	2.57%
2019/12/02	2	169.50	0	0.00	169.00	2	241	0.83%
2019/11/29	3	170.50	1	170.00	170.00	2	243	0.82%
2019/11/27	0	0.00	7	172.50	173.00	-7	247	-2.83%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/25	1	163.00	0	0.00	163.00	1	231	0.43%
2019/11/15	0	0.00	3	162.83	163.00	-3	271	-1.10%
2019/11/11	5	160.90	0	0.00	160.00	5	294	1.70%
2019/11/08	0	0.00	2	163.00	162.50	-2	312	-0.64%
2019/11/05	1	161.00	0	0.00	162.00	1	333	0.30%
2019/11/04	3	161.50	1	162.50	162.00	2	336	0.59%
2019/11/01	4	162.63	2	164.00	162.50	2	338	0.59%
2019/10/31	0	0.00	8	161.56	162.00	-8	349	-2.29%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/16	2	154.00	0	0.00	154.00	2	410	0.49%
2019/10/14	0	0.00	1	156.50	157.00	-1	428	-0.23%
2019/10/09	1	157.50	0	0.00	157.50	1	430	0.23%
2019/09/27	0	0.00	1	158.00	158.00	-1	440	-0.23%
2019/09/11	2	159.00	0	0.00	159.50	2	515	0.39%
2019/09/06	1	164.00	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.00	1	164.50	164.50	0	527	0.00%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/08/28	1	162.50	0	0.00	164.00	1	556	0.18%
2019/08/27	1	163.00	2	166.00	163.00	-1	555	-0.18%
2019/08/22	0	0.00	1	166.00	165.50	-1	544	-0.18%
2019/08/21	0	0.00	1	161.00	161.00	-1	534	-0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	0	0.00	1	157.50	155.50	-1	513	-0.19%
2019/08/12	1	151.00	0	0.00	150.00	1	495	0.20%
2019/08/08	1	151.00	0	0.00	151.50	1	493	0.20%
2019/08/07	1	157.00	0	0.00	153.00	1	486	0.21%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/08/01	3	161.33	1	161.00	161.00	2	468	0.43%
2019/07/25	0	0.00	1	170.50	169.50	-1	451	-0.22%
2019/07/24	2	169.00	0	0.00	167.00	2	448	0.45%
2019/07/22	5	173.80	0	0.00	171.00	5	438	1.14%
2019/07/19	3	177.67	2	180.00	176.00	1	430	0.23%
2019/07/18	0	0.00	2	178.50	178.00	-2	426	-0.47%
2019/07/17	0	0.00	1	188.00	188.00	-1	410	-0.24%
2019/07/16	6	186.00	0	0.00	187.00	6	403	1.49%
2019/07/05	1	192.50	0	0.00	192.50	1	398	0.25%
2019/07/02	0	0.00	1	190.00	191.50	-1	398	-0.25%
2019/06/28	9	191.17	0	0.00	189.00	9	397	2.26%
2019/06/27	1	193.00	0	0.00	194.50	1	394	0.25%
2019/06/26	0	0.00	4	196.25	195.50	-4	410	-0.97%
2019/06/25	5	196.00	1	198.50	193.00	4	422	0.95%
2019/06/21	0	0.00	10	199.70	197.50	-10	404	-2.47%
2019/06/20	0	0.00	1	198.00	198.50	-1	387	-0.26%
2019/06/19	0	0.00	2	189.75	191.00	-2	372	-0.54%
2019/06/17	0	0.00	1	180.00	181.00	-1	346	-0.29%
2019/06/06	0	0.00	1	170.50	169.00	-1	307	-0.32%
2019/04/22	1	158.00	0	0.00	158.50	1	260	0.38%
2019/04/19	5	156.00	0	0.00	157.50	5	257	1.94%
2019/04/18	1	157.00	0	0.00	155.50	1	256	0.39%
2019/04/17	0	0.00	1	154.00	154.50	-1	250	-0.40%
2019/04/15	3	154.00	0	0.00	154.50	3	241	1.24%
2019/04/11	2	154.00	0	0.00	154.00	2	242	0.82%
2019/04/09	1	154.50	0	0.00	154.50	1	238	0.42%
2019/03/19	0	0.00	1	137.50	137.50	-1	205	-0.49%
2019/03/05	1	137.50	0	0.00	137.00	1	209	0.48%
2019/02/11	1	136.00	0	0.00	136.00	1	215	0.46%
2018/11/27	0	0.00	0.1	141.50	141.50	-0.1	212	-0.04%
2018/11/26	0	0.00	1	142.00	143.00	-1	209	-0.48%
2018/10/04	0	0.00	1	136.00	136.00	-1	143	-0.70%
2018/09/14	1	137.00	0	0.00	137.50	1	128	0.78%
2018/09/07	0	0.00	1	139.00	139.00	-1	128	-0.78%
2018/08/28	1	139.50	0	0.00	139.50	1	125	0.80%
2018/08/20	0	0.00	1	140.50	140.50	-1	128	-0.78%
2018/08/14	1	140.50	0	0.00	141.00	1	127	0.79%
2018/08/13	0	0.00	1	141.00	141.00	-1	126	-0.79%
2018/08/03	1	140.50	0	0.00	141.50	1	123	0.81%
2018/01/15	2	155.00	0	0.00	155.00	2	120	1.66%
2018/01/05	0	0.00	1	154.00	155.00	-1	133	-0.75%