晶華 (2707)-凱基-站前券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	240.00	0	235.02	237.50	0	354	-0.01%
2024/04/30	0	0.00	12	235.29	235.50	-12	348	-3.44%
2024/04/29	142.3	238.04	4.3	238.38	236.50	138	337	40.94%	大買/鉅額交易
2024/04/26	1	224.50	0	0.00	224.00	1	301	0.33%
2024/04/25	1	223.00	0	223.00	221.50	1	300	0.33%
2024/04/19	0	0.00	1	213.00	215.50	-1	336	-0.30%
2024/04/18	1	219.50	0	0.00	218.50	1	338	0.30%
2024/04/16	1	217.00	0.1	215.50	216.00	0.9	346	0.25%
2024/04/15	1	220.00	0	0.00	221.00	1	346	0.29%
2024/04/12	1	221.00	1	220.50	220.00	0	358	0.00%
2024/04/11	1	225.00	1	223.50	222.50	0	356	0.00%
2024/04/10	0	0.00	2	222.25	221.00	-2	355	-0.56%
2024/04/08	1	218.98	2	216.50	218.00	-1	365	-0.27%
2024/03/27	0	0.00	0	227.00	227.50	0	377	-0.01%
2024/03/22	0	0.00	2	227.50	228.00	-2	381	-0.52%
2024/03/20	0	0.00	0.2	226.50	226.50	-0.2	383	-0.05%
2024/03/19	0	228.00	0	0.00	227.50	0	383	0.00%
2024/03/15	1	222.50	0	0.00	222.50	1	371	0.27%
2024/03/14	0.1	222.00	1	224.50	224.50	-0.9	363	-0.24%
2024/03/13	0.1	218.50	0	0.00	219.00	0.1	347	0.03%
2024/03/12	0	0.00	4	218.25	219.00	-4	342	-1.17%
2024/03/11	0	0.00	1	210.00	209.00	-1	323	-0.31%
2024/03/08	0.5	206.50	0	0.00	206.50	0.5	324	0.15%
2024/03/07	0	206.00	0	0.00	206.00	0	324	0.00%
2024/03/06	0	0.00	2	208.00	207.00	-2	326	-0.61%
2024/03/04	0	207.00	0	0.00	206.00	0	335	0.00%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/26	1	207.50	0	0.00	207.00	1	399	0.25%
2024/02/23	1	205.00	1	205.50	205.50	0	411	0.00%
2024/02/21	2	208.50	10	208.55	208.00	-8	445	-1.79%
2024/02/20	0.1	209.50	0	0.00	209.50	0.1	513	0.02%
2024/02/16	0	0.00	1	209.50	209.50	-1	564	-0.18%
2024/02/15	0.1	207.50	25	205.10	207.50	-24.9	565	-4.40%
2024/02/02	2	215.50	3	215.83	215.00	-1	561	-0.18%
2024/01/30	2	212.75	0	0.00	212.50	2	580	0.34%
2024/01/29	0	213.50	0	0.00	213.50	0	591	0.00%
2024/01/26	1	212.50	30	212.58	212.50	-29	597	-4.86%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	1	213.00	2	212.50	212.00	-1	616	-0.16%
2024/01/22	1	208.00	0	0.00	208.00	1	623	0.16%
2024/01/18	0	207.50	1	206.00	208.50	-1	628	-0.16%
2024/01/17	7.5	206.33	14	204.96	205.00	-6.5	628	-1.03%
2024/01/16	5	212.10	14	209.71	209.00	-9	617	-1.46%
2024/01/15	0	219.00	3	219.50	218.50	-3	604	-0.50%
2024/01/12	0.2	222.50	0	0.00	223.00	0.2	604	0.03%
2024/01/11	0	0.00	1	221.50	222.00	-1	619	-0.16%
2024/01/08	12	224.75	1.1	222.60	224.50	10.9	627	1.74%
2024/01/03	1.3	222.31	1	221.50	220.50	0.3	640	0.05%
2024/01/02	1	221.50	0	0.00	222.50	1	635	0.16%
2023/12/29	1	222.50	1	224.50	221.50	0	635	0.00%
2023/12/28	2	218.50	0	0.00	218.50	2	626	0.32%
2023/12/27	0	0.00	5	220.50	221.50	-5	624	-0.80%
2023/12/26	2	216.00	2	217.50	217.50	0	618	0.00%
2023/12/21	0	218.50	3	217.00	216.50	-3	619	-0.48%
2023/12/20	1	217.50	1	218.50	218.50	0	617	0.00%
2023/12/19	4	215.63	3.1	214.53	214.50	0.9	617	0.15%
2023/12/15	5	218.70	2	217.75	217.50	3	619	0.48%
2023/12/13	0	0.00	5	221.50	220.00	-5	616	-0.81%
2023/12/08	1.1	220.10	0	0.00	219.50	1.1	619	0.17%
2023/12/07	1	221.50	0	0.00	222.50	1	620	0.16%
2023/12/06	1	220.50	0	0.00	221.50	1	620	0.16%
2023/12/05	0	221.50	1	221.50	221.00	-1	623	-0.16%
2023/12/04	0	0.00	1	220.50	222.00	-1	626	-0.16%
2023/12/01	1	220.50	0	0.00	219.00	1	626	0.16%
2023/11/29	1	218.03	2	218.25	219.00	-1	628	-0.16%
2023/11/28	3	216.01	2	218.50	216.50	1	626	0.17%
2023/11/27	1	221.07	2	220.00	216.50	-1	611	-0.16%
2023/11/24	7.1	224.38	2	222.00	221.00	5.1	596	0.86%
2023/11/22	3	233.67	0	0.00	231.50	3	569	0.53%
2023/11/20	1	232.50	0	0.00	230.00	1	578	0.17%
2023/11/17	7	242.21	5.1	241.84	245.00	2	553	0.35%
2023/11/16	7	228.79	8	229.56	231.50	-1	498	-0.20%
2023/11/15	0	0.00	2	218.25	220.00	-2	464	-0.43%
2023/11/13	0	215.50	0	0.00	215.50	0	478	0.00%
2023/11/10	0	217.00	0	0.00	215.00	0	497	0.00%
2023/11/08	7	213.14	7	214.71	216.50	0	524	0.00%
2023/11/07	35	216.13	7	217.36	213.50	28	525	5.32%
2023/11/06	1	216.00	2.1	215.43	215.00	-1.1	516	-0.20%
2023/11/02	1	209.51	0	0.00	209.50	1	508	0.20%
2023/11/01	0.1	207.00	3	207.67	210.00	-3	503	-0.59%
2023/10/31	0	0.00	1	204.00	202.00	-1	493	-0.20%
2023/10/30	0.1	199.50	1	198.00	199.50	-1	493	-0.19%
2023/10/27	2	196.75	0	0.00	196.00	2	494	0.40%
2023/10/26	1	202.50	0.2	200.00	198.50	0.8	500	0.16%
2023/10/25	0	199.00	1.3	199.00	199.50	-1.3	505	-0.25%
2023/10/24	0	0.00	1	196.50	196.00	-1	510	-0.20%
2023/10/23	1	194.00	4	194.63	194.50	-3	520	-0.58%
2023/10/20	10	190.35	7	191.00	190.00	3	527	0.57%
2023/10/19	8	197.69	7	194.86	193.00	1	519	0.19%
2023/10/18	3	199.84	3	200.50	202.50	0	509	0.00%
2023/10/13	2	203.50	0	0.00	203.00	2	528	0.38%
2023/10/12	0	0.00	1	206.00	206.50	-1	534	-0.19%
2023/10/11	1	203.50	1	203.50	203.50	0	550	0.00%
2023/10/06	0	0.00	1	213.50	213.00	-1	555	-0.18%
2023/10/05	4	210.50	3	212.17	210.50	1	571	0.18%
2023/10/04	3	211.50	1	211.50	211.00	2	578	0.35%
2023/10/03	1	213.50	1	213.50	213.50	0	583	0.00%
2023/10/02	1	214.00	0	0.00	214.00	1	598	0.17%
2023/09/28	0	0.00	3	215.17	214.00	-3	620	-0.48%
2023/09/27	1	211.00	0	0.00	211.00	1	632	0.16%
2023/09/25	0	0.00	2	212.25	212.50	-2	676	-0.30%
2023/09/22	0	0.00	1	211.50	211.50	-1	699	-0.14%
2023/09/21	1	210.01	0	0.00	210.00	1	712	0.14%
2023/09/20	4	213.13	4	213.88	215.00	0	748	0.00%
2023/09/19	3	217.17	3	214.83	214.00	0	795	0.00%
2023/09/18	1	217.50	1	218.50	217.00	0	839	0.00%
2023/09/15	2	218.00	1	220.50	217.50	1	907	0.11%
2023/09/14	3	217.83	3	219.00	219.50	0	954	0.00%
2023/09/13	1	216.50	5	218.20	218.00	-4	1,008	-0.40%
2023/09/12	4	217.63	1	219.50	216.00	3	1,059	0.28%
2023/09/11	3	221.00	2	223.00	218.00	1	1,080	0.09%
2023/09/08	8	220.75	6	219.92	221.50	2	1,100	0.18%
2023/09/07	8	220.88	8	221.44	220.50	0	1,120	0.00%
2023/09/06	2	222.00	1	224.00	221.50	1	1,143	0.09%
2023/09/05	3	222.67	3	223.17	222.50	0	1,201	0.00%
2023/09/04	4	223.63	2	223.50	223.50	2	1,269	0.16%
2023/09/01	1	226.50	2	227.75	226.50	-1	1,341	-0.07%
2023/08/31	2	225.75	0	0.00	225.00	2	1,418	0.14%
2023/08/30	0	0.00	1	225.50	227.50	-1	1,453	-0.07%
2023/08/29	5	223.00	7	224.43	224.50	-2	1,472	-0.14%
2023/08/28	2.5	224.41	0	0.00	223.50	2.5	1,486	0.17%
2023/08/25	1	229.00	1	230.50	228.50	0	1,495	0.00%
2023/08/23	0	0.00	1	224.00	223.00	-1	1,483	-0.07%
2023/08/22	5	223.70	3	221.50	221.50	2	1,487	0.13%
2023/08/21	4	223.00	4	225.63	226.50	0	1,499	0.00%
2023/08/18	13	227.73	10	225.40	225.00	3	1,526	0.20%
2023/08/17	5.2	225.78	6	228.50	231.00	-0.8	1,557	-0.05%
2023/08/16	8	229.06	8	228.38	228.00	0	1,550	0.00%
2023/08/15	7	230.71	9	233.56	233.50	-2	1,579	-0.13%
2023/08/14	19	237.55	15	232.20	233.00	4	1,569	0.25%
2023/08/11	13	239.31	13	243.23	242.50	0	1,571	0.00%
2023/08/10	10	239.70	11	240.23	241.00	-1	1,575	-0.06%
2023/08/09	14	243.00	13	240.65	240.50	1	1,574	0.06%
2023/08/08	6	244.58	6	243.00	243.00	0	1,577	0.00%
2023/08/07	9.1	246.53	8	244.50	244.50	1.1	1,581	0.07%
2023/08/04	0	0.00	2	248.50	247.50	-2	1,586	-0.13%
2023/08/02	4.1	246.74	0	0.00	245.50	4.1	1,610	0.25%
2023/08/01	0	0.00	1	250.50	250.50	-1	1,613	-0.06%
2023/07/31	1.1	248.09	2	249.50	248.00	-0.9	1,631	-0.06%
2023/07/28	1	252.50	1	255.00	252.00	0	1,647	0.00%
2023/07/27	3.1	250.32	1	252.50	252.00	2.1	1,641	0.13%
2023/07/26	0	247.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	22.5	249.04	1.1	249.09	249.00	21.4	1,648	1.30%
2023/07/21	4	255.00	6	257.83	254.50	-2	1,682	-0.12%
2023/07/20	0	0.00	2	257.25	258.00	-2	1,691	-0.12%
2023/07/19	4.1	255.63	1	251.50	251.50	3.1	1,697	0.18%
2023/07/18	2	257.25	2	259.50	258.00	0	1,706	0.00%
2023/07/17	3	256.17	3	253.50	257.00	0	1,751	0.00%
2023/07/14	1	254.01	1	256.50	254.00	0	1,810	0.00%
2023/07/13	2.2	254.67	4	255.50	254.50	-1.8	1,822	-0.10%
2023/07/12	1	255.04	6	255.83	257.50	-5	1,833	-0.27%
2023/07/11	0	0.00	0	264.00	263.00	0	1,878	0.00%
2023/07/07	5	263.20	4	264.25	260.50	1	1,888	0.05%
2023/07/06	15	266.17	2	263.75	265.50	13	1,885	0.69%
2023/07/05	0	259.00	2	259.00	259.50	-2	1,874	-0.11%
2023/07/04	3	257.00	1.1	255.45	255.50	1.9	1,866	0.10%
2023/07/03	6.2	258.52	0	0.00	261.00	6.2	1,848	0.34%
2023/06/30	2	259.50	3	261.00	259.50	-1	1,845	-0.05%
2023/06/29	1	264.00	0.1	263.50	264.00	0.9	1,840	0.05%
2023/06/28	1	262.00	0.1	262.00	262.00	0.9	1,863	0.05%
2023/06/27	6.9	266.17	3	265.33	261.00	3.9	1,838	0.21%
2023/06/26	10.2	273.54	7	273.50	272.50	3.2	1,806	0.18%
2023/06/21	7.1	286.30	7	291.79	285.00	0.1	1,773	0.00%
2023/06/20	40	296.54	38	299.11	295.00	2	1,716	0.12%
2023/06/19	6	312.08	9	306.61	306.00	-3	1,684	-0.18%
2023/06/16	16.1	306.31	10	307.80	303.50	6.1	1,676	0.36%
2023/06/15	2.1	294.16	1	295.00	295.00	1.1	1,672	0.07%
2023/06/14	0	299.64	0	0.00	298.50	0	1,679	0.00%
2023/06/13	1.1	298.63	2	297.00	298.00	-0.9	1,692	-0.05%
2023/06/12	0	299.17	6	298.50	298.50	-6	1,699	-0.35%
2023/06/09	15.1	309.23	16.1	316.50	308.00	-0.9	1,707	-0.05%
2023/06/08	30.1	326.70	25.2	324.23	324.00	5	1,689	0.29%
2023/06/07	9	320.78	9	321.33	324.00	0	1,661	0.00%
2023/06/06	17	308.53	16.1	309.69	305.00	0.9	1,599	0.06%
2023/06/05	2	301.93	1	296.00	302.00	1	1,560	0.07%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/06/01	0	0.00	2.2	289.62	287.50	-2.2	1,567	-0.14%
2023/05/31	0	0.00	1	287.00	286.50	-1	1,609	-0.06%
2023/05/30	3	282.35	2	281.00	281.00	1	1,700	0.06%
2023/05/29	1	287.50	0	0.00	288.00	1	1,730	0.06%
2023/05/26	3	285.84	2	287.00	285.50	1	1,792	0.06%
2023/05/25	5	287.40	5	286.10	287.50	0	2,036	0.00%
2023/05/24	4.1	293.99	3	290.83	294.00	1.1	2,136	0.05%
2023/05/23	5	293.50	6	287.17	287.50	-1	2,127	-0.05%
2023/05/22	1	284.96	0	0.00	281.50	1	2,171	0.05%
2023/05/19	4	285.25	3	282.67	282.50	1	2,271	0.04%
2023/05/18	2.1	276.95	3	277.67	279.50	-0.9	2,314	-0.04%
2023/05/17	7	276.50	7	276.21	277.00	0	2,362	0.00%
2023/05/16	2	277.03	2	279.75	276.00	0	2,368	0.00%
2023/05/15	2	277.26	0	0.00	277.00	2	2,374	0.08%
2023/05/12	3.2	282.27	2	279.50	283.50	1.2	2,380	0.05%
2023/05/11	1	283.00	1	281.00	283.00	0	2,394	0.00%
2023/05/10	3	282.34	1	281.00	281.50	2	2,401	0.08%
2023/05/09	3	280.00	3	280.33	280.00	0	2,407	0.00%
2023/05/08	1	290.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	2	292.50	4	294.75	292.50	-2	2,411	-0.08%
2023/05/04	0	0.00	1	290.00	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	1	277.00	276.50	-1	2,400	-0.04%
2023/05/02	0	0.00	1	279.50	279.00	-1	2,410	-0.04%
2023/04/28	0	271.50	0.3	277.00	275.50	-0.3	2,419	-0.01%
2023/04/27	1.5	266.53	1	266.50	268.00	0.5	2,425	0.02%
2023/04/26	9.2	273.55	8	271.19	273.00	1.2	2,419	0.05%
2023/04/25	5.1	282.00	4	284.63	280.50	1.1	2,432	0.04%
2023/04/24	4.1	288.11	5	289.00	288.00	-1	2,450	-0.04%
2023/04/21	1.1	291.17	0	285.00	286.00	1.1	2,449	0.04%
2023/04/20	14.1	295.97	11	304.68	293.00	3.1	2,438	0.13%
2023/04/19	1	302.17	9.1	306.80	307.00	-8	2,401	-0.33%
2023/04/18	1.1	295.00	5	297.90	294.00	-3.9	2,342	-0.17%
2023/04/17	10	292.75	20	293.85	291.50	-10	2,333	-0.43%
2023/04/14	6	295.83	8	287.88	295.00	-2	2,332	-0.09%
2023/04/13	4	283.49	2	282.75	283.50	2	2,306	0.09%
2023/04/12	1	276.00	2	278.50	278.00	-1	2,306	-0.04%
2023/04/11	15.1	278.26	3	280.00	276.50	12.1	2,383	0.51%
2023/04/10	6	280.00	7	280.21	280.00	-1	2,449	-0.04%
2023/04/06	6	279.00	25	277.22	273.50	-19	2,497	-0.76%
2023/03/31	1	278.50	2	276.00	279.00	-1	2,490	-0.04%
2023/03/30	6.1	277.76	6	276.67	278.00	0.1	2,486	0.00%
2023/03/29	18.1	278.66	19	278.34	279.00	-0.9	2,487	-0.04%
2023/03/28	2	272.50	3	271.50	272.00	-1	2,479	-0.04%
2023/03/27	4	272.88	3	273.00	272.00	1	2,474	0.04%
2023/03/24	2	275.75	2	274.00	279.00	0	2,468	0.00%
2023/03/23	2	280.25	1	277.50	278.50	1	2,474	0.04%
2023/03/22	10.1	278.90	8	278.38	277.50	2.1	2,477	0.08%
2023/03/21	21.1	278.82	20	281.25	274.50	1.1	2,479	0.04%
2023/03/20	16	280.41	16	275.75	281.00	0	2,459	0.00%
2023/03/17	3.1	266.80	4	266.25	272.00	-1	2,432	-0.04%
2023/03/16	17	262.74	15	264.40	261.00	2	2,421	0.08%
2023/03/15	9	269.11	12	270.75	270.50	-3	2,411	-0.12%
2023/03/14	12	275.04	10.1	272.92	270.00	2	2,408	0.08%
2023/03/13	11.1	272.28	2	272.25	269.50	9.1	2,402	0.38%
2023/03/10	37	284.12	13	284.77	281.00	24	2,413	0.99%
2023/03/09	1	289.51	1	293.50	290.00	0	2,522	0.00%
2023/03/08	36.1	293.73	29.1	292.45	292.50	7	2,561	0.27%
2023/03/07	0	302.61	7	303.93	298.50	-7	2,572	-0.27%
2023/03/06	8.1	303.13	3	304.50	303.00	5.1	2,576	0.20%
2023/03/03	22.1	309.44	17.1	312.32	309.00	5	2,563	0.20%
2023/03/02	40	323.25	32	322.58	318.50	8	2,516	0.32%
2023/03/01	8	308.69	7	307.64	314.00	1	2,411	0.04%
2023/02/24	24	311.72	33.1	306.51	312.50	-9.1	2,375	-0.38%
2023/02/23	51.1	308.11	57	304.27	309.00	-6	2,316	-0.26%
2023/02/22	11	277.05	34	282.03	294.50	-23	2,074	-1.11%
2023/02/21	4.1	268.93	7	269.14	268.00	-2.9	1,971	-0.15%
2023/02/20	35.1	274.10	33	280.39	274.00	2.1	1,948	0.11%
2023/02/17	38.1	279.14	25.1	278.83	283.00	13.1	1,880	0.69%
2023/02/16	46	269.93	49	272.49	269.50	-3	1,771	-0.17%
2023/02/15	28	266.53	24	264.49	263.50	4	1,682	0.24%
2023/02/14	9	258.94	8.2	257.26	258.50	0.8	1,635	0.05%
2023/02/13	6.2	254.76	0	0.00	252.00	6.2	1,619	0.39%
2023/02/10	3	259.17	12.1	262.07	258.00	-9.1	1,609	-0.57%
2023/02/09	7	262.93	4	266.38	259.50	3	1,602	0.19%
2023/02/08	3.2	265.24	10	265.40	267.50	-6.9	1,584	-0.43%
2023/02/07	3	264.33	8	264.88	265.50	-5	1,571	-0.32%
2023/02/06	10	262.75	3	261.33	262.50	7	1,559	0.45%
2023/02/03	1	253.50	30	254.15	253.50	-29	1,528	-1.90%
2023/02/02	0.1	254.13	6	256.33	253.50	-5.9	1,523	-0.38%
2023/02/01	12	258.71	8.2	255.84	258.50	3.9	1,514	0.25%
2023/01/31	8	250.37	6	249.58	251.00	2	1,489	0.13%
2023/01/30	10	250.36	5	255.80	250.50	5	1,484	0.34%
2023/01/17	0	0.00	6	255.25	255.00	-6	1,470	-0.41%
2023/01/16	2.1	248.96	2	251.00	251.50	0.1	1,455	0.00%
2023/01/13	2	251.25	4.2	250.91	250.50	-2.2	1,440	-0.15%
2023/01/12	4	247.00	13	244.38	245.50	-9	1,415	-0.64%
2023/01/11	3	238.01	3	240.50	237.50	0	1,400	0.00%
2023/01/10	3.2	240.31	5	244.20	240.00	-1.8	1,393	-0.13%
2023/01/09	1.1	240.57	2	242.50	243.00	-1	1,394	-0.07%
2023/01/06	7	236.85	0	0.00	233.00	7	1,403	0.50%
2023/01/05	8	240.63	6	240.50	239.50	2	1,435	0.14%
2023/01/04	7	241.07	4	241.63	241.00	3	1,421	0.21%
2023/01/03	18	248.44	12	248.13	243.50	6	1,411	0.43%
2022/12/30	46	257.23	16	256.59	257.50	30	1,432	2.09%
2022/12/29	15.1	255.57	18	258.33	255.00	-2.9	1,422	-0.20%
2022/12/28	18	268.64	28	265.20	272.50	-10	1,351	-0.74%
2022/12/27	18.1	260.00	10	266.00	256.50	8.1	1,289	0.63%
2022/12/26	7	258.79	5	260.10	259.00	2	1,269	0.16%
2022/12/23	1	256.50	1	256.50	256.00	0	1,315	0.00%
2022/12/22	0	253.00	0	0.00	255.00	0	1,365	0.00%
2022/12/21	1	253.50	2	256.75	253.00	-1	1,379	-0.07%
2022/12/20	13	254.42	18	254.28	250.50	-5	1,407	-0.36%
2022/12/19	3	256.83	5	257.00	258.00	-2	1,409	-0.14%
2022/12/16	5	255.00	4	252.38	252.50	1	1,445	0.07%
2022/12/15	0	0.00	1	256.50	256.50	-1	1,522	-0.07%
2022/12/14	1	252.50	1	257.50	252.50	0	1,526	0.00%
2022/12/13	4	253.00	6	257.00	250.50	-2	1,558	-0.13%
2022/12/12	22	255.36	22.1	254.01	252.50	-0.1	1,540	0.00%
2022/12/09	13	254.65	10	254.75	257.50	3	1,513	0.20%
2022/12/08	7	250.93	6	253.25	255.00	1	1,492	0.07%
2022/12/07	2	250.23	3	249.17	250.00	-1	1,473	-0.07%
2022/12/06	11	254.00	12	252.50	254.00	-1	1,448	-0.07%
2022/12/05	5	254.10	3	255.50	254.50	2	1,424	0.14%
2022/12/02	6	258.50	9.1	259.27	260.00	-3.1	1,399	-0.22%
2022/12/01	29	252.71	37	248.86	255.00	-8	1,347	-0.59%
2022/11/30	12	231.79	9	225.72	236.50	3	1,200	0.25%
2022/11/29	19	216.89	27.1	214.74	215.00	-8.1	1,145	-0.71%
2022/11/28	5	212.30	8	207.75	212.50	-3	1,094	-0.27%
2022/11/25	1	199.50	10.3	200.10	199.50	-9.3	1,064	-0.87%
2022/11/24	0	0.00	1	196.50	196.50	-1	1,049	-0.10%
2022/11/23	0	194.50	2	194.50	195.00	-2	1,040	-0.19%
2022/11/22	1	195.00	1	193.00	194.50	0	1,049	0.00%
2022/11/21	2	195.50	1	194.00	192.00	1	1,058	0.09%
2022/11/18	6	192.08	7	191.36	190.00	-1	1,048	-0.10%
2022/11/17	2	189.25	3.1	189.86	193.50	-1.1	1,035	-0.11%
2022/11/16	1	188.50	0	0.00	185.00	1	1,010	0.10%
2022/11/15	1	184.50	1	186.00	189.50	0	1,003	0.00%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/11	2	184.00	0	0.00	183.00	2	987	0.20%
2022/11/09	2	185.25	1	185.50	185.00	1	976	0.10%
2022/11/08	1	185.50	0.1	186.50	186.00	0.9	971	0.09%
2022/11/07	0	0.00	1	187.00	188.00	-1	971	-0.10%
2022/11/03	2	181.75	0	0.00	181.50	2	969	0.21%
2022/11/01	0	0.00	1	180.50	180.00	-1	969	-0.10%
2022/10/31	0.1	179.50	0	0.00	179.00	0.1	971	0.01%
2022/10/26	0	0.00	2	173.00	172.00	-2	987	-0.20%
2022/10/25	1	176.00	2	174.50	174.00	-1	980	-0.10%
2022/10/24	2	180.00	1	178.50	178.00	1	973	0.10%
2022/10/21	1	180.00	1	181.50	181.50	0	970	0.00%
2022/10/20	1	176.50	1	178.50	182.50	0	968	0.00%
2022/10/19	2.1	183.40	1	181.50	179.00	1.1	967	0.11%
2022/10/18	1	186.50	2	188.00	185.50	-1	948	-0.10%
2022/10/17	2	188.50	0	0.00	189.00	2	948	0.21%
2022/10/14	0	0.00	2	192.75	195.00	-2	946	-0.21%
2022/10/13	5	186.20	3	182.33	186.00	2	937	0.21%
2022/10/12	0	190.50	0	0.00	190.50	0	927	0.00%
2022/10/11	1	188.50	2.4	189.92	192.00	-1.4	945	-0.15%
2022/10/07	3	195.83	17.1	199.19	192.00	-14.1	929	-1.52%
2022/10/06	0	0.00	3	191.00	192.00	-3	874	-0.34%
2022/10/04	1.5	188.08	8	188.44	189.00	-6.5	852	-0.76%
2022/10/03	18.2	185.97	9	187.17	185.00	9.2	836	1.10%
2022/09/30	13.1	190.60	14	190.07	191.50	-0.9	811	-0.11%
2022/09/29	2	194.50	17	195.56	195.50	-15	747	-2.01%
2022/09/28	1	185.02	1	190.50	184.00	0	699	0.00%
2022/09/27	21	186.00	5	185.80	189.50	16	680	2.35%
2022/09/26	3	192.00	6	191.50	193.00	-3	640	-0.47%
2022/09/23	2	191.52	1.1	189.73	194.00	0.9	614	0.15%
2022/09/22	9	190.28	17.1	191.97	190.50	-8.1	576	-1.40%
2022/09/21	2	180.75	1	184.50	179.50	1	494	0.20%
2022/09/20	2	183.25	11.1	180.60	183.50	-9.1	476	-1.90%
2022/09/19	2	172.50	0	0.00	171.50	2	435	0.46%
2022/09/16	0	0.00	1	173.50	173.50	-1	444	-0.22%
2022/09/15	1	170.50	0	0.00	170.50	1	448	0.22%
2022/09/14	1	171.00	1	170.50	171.50	0	450	0.00%
2022/09/08	0	0.00	1	173.50	173.50	-1	469	-0.21%
2022/09/07	0	170.50	0	0.00	170.50	0	481	0.00%
2022/09/06	0	0.00	1	173.50	172.00	-1	495	-0.20%
2022/09/05	1	171.50	0	0.00	171.00	1	502	0.20%
2022/09/02	8	173.00	0	0.00	172.00	8	519	1.54%
2022/08/31	1	173.00	2.1	172.99	174.00	-1.1	547	-0.19%
2022/08/30	0	0.00	9	170.50	170.50	-9	548	-1.64%
2022/08/29	1	171.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	0.9	170.35	174.00	-0.9	559	-0.15%
2022/08/24	3	166.50	0	0.00	166.50	3	564	0.53%
2022/08/23	5	166.40	0	0.00	166.00	5	571	0.87%
2022/08/16	0.1	166.50	1	167.50	166.50	-0.9	586	-0.15%
2022/08/12	1.1	165.94	0	0.00	164.50	1.1	582	0.20%
2022/08/11	0.1	166.50	0	0.00	167.00	0.1	579	0.01%
2022/08/05	0.1	166.50	0	0.00	165.50	0.1	571	0.02%
2022/08/04	1.1	163.47	0	0.00	164.00	1.1	578	0.18%
2022/08/03	1	166.01	0	0.00	166.00	1	569	0.18%
2022/08/02	2.2	169.00	0	0.00	169.00	2.2	565	0.39%
2022/08/01	0	171.00	0	0.00	171.50	0	572	0.00%
2022/07/29	0.2	171.50	0	0.00	171.50	0.2	574	0.03%
2022/07/28	2	171.00	0.1	171.00	171.00	1.9	575	0.33%
2022/07/27	2.2	169.79	0	0.00	171.00	2.2	575	0.37%
2022/07/26	7	174.07	0	0.00	171.50	7	574	1.22%
2022/07/21	8	172.19	1	174.00	173.50	7	564	1.24%
2022/07/20	0	0.00	5	180.40	175.00	-5	556	-0.90%
2022/07/19	0	0.00	5.1	178.50	178.00	-5.1	540	-0.93%
2022/07/18	1	173.00	2	173.00	172.50	-1	509	-0.20%
2022/07/12	1	161.50	0.2	161.50	162.50	0.8	496	0.16%
2022/07/11	0	0.00	1.2	163.54	163.50	-1.2	502	-0.25%
2022/07/08	1	164.50	1	165.50	163.50	0	541	0.00%
2022/07/07	0	0.00	1	164.50	164.00	-1	580	-0.17%
2022/07/06	2	162.75	0	0.00	163.00	2	582	0.34%
2022/07/05	0.1	167.00	0	0.00	167.00	0.1	584	0.02%
2022/07/01	1	164.50	2	164.00	161.50	-1	583	-0.17%
2022/06/30	0	0.00	2	167.00	166.00	-2	585	-0.34%
2022/06/29	0	0.00	3	171.50	171.50	-3	584	-0.51%
2022/06/28	2	169.00	2	168.50	170.00	0	580	0.00%
2022/06/27	2	166.50	0	0.00	166.50	2	578	0.35%
2022/06/23	7	160.71	1	162.00	161.00	6	585	1.02%
2022/06/22	1	159.00	1	160.50	160.00	0	586	0.00%
2022/06/21	1	159.50	1	158.00	160.50	0	600	0.00%
2022/06/20	1	158.01	0	0.00	158.00	1	603	0.17%
2022/06/17	0	164.00	0	0.00	163.00	0	598	0.00%
2022/06/16	0	167.00	5	165.50	165.50	-5	591	-0.84%
2022/06/15	2.1	174.52	1	173.50	173.50	1.1	575	0.19%
2022/06/14	0	174.94	5	175.00	175.00	-5	565	-0.88%
2022/06/13	4.1	178.54	0.1	180.00	177.50	4	558	0.72%
2022/06/10	0	0.00	6	181.58	181.00	-6	548	-1.09%
2022/06/09	7.4	179.21	0.1	180.00	179.00	7.3	537	1.36%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/06	0	0.00	10	179.50	177.50	-10	541	-1.85%
2022/06/02	0	0.00	10	178.00	176.50	-10	543	-1.84%
2022/05/31	0	0.00	1	171.50	171.00	-1	584	-0.17%
2022/05/30	0	0.00	11	171.14	171.00	-11	613	-1.79%
2022/05/25	0	0.00	1	165.50	165.00	-1	705	-0.14%
2022/05/18	0	0.00	1	163.00	164.00	-1	1,000	-0.10%
2022/05/16	2	162.00	0	0.00	161.00	2	1,061	0.19%
2022/05/12	1	163.00	1	163.50	159.50	0	1,069	0.00%
2022/05/09	9.2	167.73	1	167.00	167.00	8.2	1,066	0.77%
2022/05/04	1	174.00	0	0.00	173.00	1	1,055	0.09%
2022/05/03	6	174.00	0	0.00	174.50	6	1,053	0.57%
2022/04/28	1	171.00	0	0.00	171.50	1	1,050	0.10%
2022/04/27	1	171.50	0	0.00	172.50	1	1,049	0.10%
2022/04/25	12	173.96	7	174.07	174.00	5	1,038	0.48%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/21	0	0.00	10	175.55	178.00	-10	1,026	-0.97%
2022/04/15	2	175.25	1	176.50	176.50	1	1,005	0.10%
2022/04/14	13	180.08	15	181.00	174.00	-2	999	-0.20%
2022/04/13	1	171.50	11	179.91	178.00	-10	959	-1.04%
2022/04/11	3.1	169.84	1.1	170.05	170.00	2	915	0.22%
2022/04/08	1	172.50	1	173.50	173.50	0	908	0.00%
2022/04/07	2	172.75	1	170.50	170.50	1	905	0.11%
2022/04/06	1	174.00	5	175.10	175.00	-4	899	-0.44%
2022/04/01	1	171.50	4	172.25	174.50	-3	891	-0.34%
2022/03/31	0	0.00	1	174.00	172.00	-1	883	-0.11%
2022/03/30	0	0.00	1	175.00	175.00	-1	879	-0.11%
2022/03/29	1	175.50	1	174.00	175.50	0	874	0.00%
2022/03/28	2	168.25	2	170.75	171.00	0	860	0.00%
2022/03/25	1	170.50	0	0.00	170.50	1	853	0.12%
2022/03/24	11.1	169.01	0	0.00	170.00	11.1	846	1.31%
2022/03/23	2	168.50	3	166.17	168.00	-1	827	-0.12%
2022/03/22	20	163.50	0	0.00	163.50	20	815	2.45%
2022/03/21	1	164.00	0	0.00	164.50	1	814	0.12%
2022/03/18	0	164.50	0	0.00	164.50	0	812	0.00%
2022/03/17	2	164.25	2	164.00	163.50	0	809	0.00%
2022/03/15	6	160.58	1	160.50	160.00	5	799	0.63%
2022/03/14	0	0.00	2	162.50	163.50	-2	792	-0.25%
2022/03/11	3	162.00	0	0.00	162.50	3	787	0.38%
2022/03/10	11.1	164.45	11	166.14	164.50	0.1	783	0.01%
2022/03/09	2	163.50	0	0.00	163.00	2	763	0.26%
2022/03/08	0	0.00	5.1	164.10	163.00	-5.1	755	-0.67%
2022/03/07	0	0.00	1	164.50	164.00	-1	741	-0.13%
2022/03/04	1	176.00	8	174.50	173.50	-7	710	-0.98%
2022/03/03	2	177.25	3	178.17	179.00	-1	688	-0.15%
2022/03/02	6	175.75	0	0.00	175.50	6	656	0.91%
2022/03/01	6	177.58	3	177.33	178.00	3	646	0.46%
2022/02/25	13	179.73	17	178.56	177.50	-4	622	-0.64%
2022/02/24	42	181.79	40	181.55	177.00	2	558	0.35%
2022/02/23	1	177.42	0	0.00	180.00	1	435	0.24%
2022/02/22	12	177.75	0	0.00	177.50	12	407	2.95%
2022/02/21	4.4	174.90	2	176.25	174.00	2.4	369	0.64%
2022/02/18	29	173.19	21	170.36	171.00	8	332	2.41%
2022/02/17	3	164.33	6.7	163.74	168.50	-3.7	271	-1.36%
2022/02/15	0.4	156.41	1	155.50	154.50	-0.6	220	-0.29%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/07	1	150.50	0.2	149.50	150.00	0.9	251	0.34%
2022/01/26	5	146.50	0	0.00	146.50	5	249	2.01%
2022/01/13	0	0.00	15	145.17	145.50	-15	252	-5.94%
2022/01/10	0	0.00	6	144.58	145.50	-6	260	-2.30%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/06	0	0.00	1	148.00	147.50	-1	259	-0.39%
2022/01/04	1	148.50	0	0.00	148.00	1	268	0.37%
2021/12/21	0	0.00	1	149.00	150.00	-1	329	-0.30%
2021/12/10	0	0.00	3	149.00	149.00	-3	338	-0.89%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/07	2.2	147.53	1.2	147.58	147.50	1	336	0.28%
2021/12/03	2	147.25	2	147.50	147.50	0	337	0.00%
2021/12/02	8	146.56	15	146.50	146.50	-7	338	-2.07%
2021/12/01	0	0.00	1	147.50	149.00	-1	333	-0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	2	147.75	0	0.00	147.50	2	328	0.61%
2021/11/26	0	151.33	0	0.00	150.00	0	322	0.00%
2021/11/23	0	151.33	0	151.50	150.50	0	311	0.00%
2021/11/18	0	154.50	1	154.00	154.00	-1	311	-0.32%
2021/11/16	0	0.00	1	155.00	156.00	-1	306	-0.33%
2021/11/15	1	156.50	0.1	154.00	154.00	0.9	307	0.29%
2021/11/11	2	156.50	1	156.50	155.50	1	299	0.33%
2021/11/09	20	160.00	9	158.83	159.00	11	295	3.71%
2021/11/08	0	0.00	1.3	154.50	155.00	-1.3	270	-0.46%
2021/11/04	0	0.00	2	151.50	152.50	-2	258	-0.77%
2021/11/01	10	149.00	8	149.00	149.00	2	256	0.78%
2021/10/25	0	0.00	1	149.50	149.00	-1	259	-0.38%
2021/10/22	0	0.00	1	148.50	148.50	-1	267	-0.37%
2021/10/15	0.4	150.00	1	150.00	149.50	-0.6	284	-0.21%
2021/10/14	0.1	149.15	1	148.50	148.50	-0.9	285	-0.30%
2021/10/13	0.2	150.50	0	0.00	149.50	0.2	293	0.07%
2021/10/12	1	151.99	0	0.00	150.50	1	296	0.34%
2021/10/08	11	152.82	0	0.00	153.50	11	292	3.76%
2021/10/07	0	0.00	2.1	152.73	153.00	-2.1	290	-0.71%
2021/10/06	1	150.99	0	0.00	149.50	1	292	0.35%
2021/10/05	7	152.57	10	152.50	152.50	-3	291	-1.03%
2021/10/04	1	149.00	4	149.25	149.00	-3	279	-1.07%
2021/10/01	2	144.50	0	0.00	143.50	2	281	0.71%
2021/09/29	2	146.00	0	0.00	146.00	2	321	0.62%
2021/09/28	2	146.50	1	147.00	147.00	1	323	0.31%
2021/09/23	1	141.50	0	0.00	141.50	1	337	0.30%
2021/09/22	4	143.25	0	0.00	142.50	4	340	1.18%
2021/09/17	4	143.75	0	0.00	144.00	4	342	1.17%
2021/09/16	1	143.50	1	143.00	143.50	0	343	0.00%
2021/09/10	1	142.00	0	0.00	142.00	1	387	0.26%
2021/09/09	0	0.00	2	141.00	141.00	-2	390	-0.51%
2021/09/08	0	140.00	2	139.50	139.00	-2	392	-0.51%
2021/09/07	1	142.00	0	0.00	141.50	1	394	0.25%
2021/09/03	0.1	145.00	0	0.00	144.00	0.1	400	0.02%
2021/09/01	2	145.51	5	146.40	146.50	-3	402	-0.74%
2021/08/31	2	145.50	2	147.50	147.50	0	404	0.00%
2021/08/30	1	146.00	0	0.00	145.50	1	411	0.24%
2021/08/25	1.1	142.62	1	145.50	146.00	0.1	438	0.01%
2021/08/24	2.1	141.98	0	0.00	142.00	2.1	442	0.48%
2021/08/23	2	140.50	0	0.00	140.00	2	449	0.45%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/19	0.1	143.25	0	0.00	139.50	0.1	460	0.03%
2021/08/17	1	144.00	0	0.00	144.00	1	464	0.22%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/08/13	1	148.50	0	0.00	147.50	1	464	0.22%
2021/08/12	0.1	148.00	0	0.00	148.50	0.1	464	0.02%
2021/08/11	0	0.00	0.1	148.00	148.50	-0.1	468	-0.02%
2021/08/10	0	0.00	20	147.55	148.00	-20	470	-4.25%
2021/08/09	0	148.50	6	147.83	148.00	-6	485	-1.23%
2021/08/06	0.1	148.00	0	0.00	148.50	0.1	486	0.02%
2021/08/04	0.1	149.50	0	0.00	149.50	0.1	512	0.01%
2021/08/03	1.2	150.08	1	151.00	150.00	0.2	518	0.04%
2021/07/30	0	0.00	3	151.67	151.00	-3	517	-0.58%
2021/07/28	0.1	148.00	2	148.50	149.50	-1.9	519	-0.37%
2021/07/26	1.1	151.95	1	152.00	151.00	0.1	529	0.02%
2021/07/23	2.1	153.95	4	154.50	154.50	-2	528	-0.37%
2021/07/22	1.1	150.45	3	151.00	151.00	-1.9	515	-0.37%
2021/07/21	1	151.50	1	150.50	150.50	0	513	0.00%
2021/07/15	0	0.00	1	150.50	150.00	-1	506	-0.20%
2021/07/14	1	146.51	0.1	147.00	149.00	0.9	505	0.18%
2021/07/12	1	149.50	0	0.00	149.50	1	502	0.20%
2021/07/09	2	152.00	0	0.00	151.50	2	498	0.41%
2021/07/08	1.1	154.00	1	154.00	154.00	0.1	494	0.02%
2021/07/07	2	154.00	1.4	154.39	155.50	0.6	480	0.12%
2021/07/02	3	149.83	0	0.00	149.50	3	448	0.67%
2021/07/01	0	0.00	1.6	150.64	151.50	-1.6	443	-0.36%
2021/06/28	1	146.00	0	0.00	145.50	1	440	0.23%
2021/06/25	0.1	149.50	1	150.00	148.50	-0.9	438	-0.21%
2021/06/24	0	149.50	0	0.00	150.00	0	438	0.01%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/21	10	149.50	9	149.00	151.00	1	438	0.23%
2021/06/17	1	143.00	0	0.00	143.50	1	422	0.24%
2021/06/15	0	0.00	1	145.00	145.00	-1	429	-0.23%
2021/06/11	4	144.75	1	144.50	144.50	3	442	0.68%
2021/06/10	1.1	144.45	0	0.00	144.00	1.1	464	0.24%
2021/06/09	2	143.00	0	0.00	143.50	2	473	0.42%
2021/06/08	0.1	143.50	0	0.00	142.50	0.1	474	0.02%
2021/06/04	1	145.50	1	146.00	145.00	0	478	0.00%
2021/06/02	0	0.00	2	141.50	142.00	-2	489	-0.41%
2021/05/31	2	140.00	0	0.00	140.00	2	494	0.40%
2021/05/28	0	0.00	6	138.00	139.50	-6	498	-1.20%
2021/05/27	16	135.97	0	0.00	136.50	16	503	3.18%
2021/05/26	2	132.50	3.3	133.11	134.00	-1.3	515	-0.25%
2021/05/25	0	0.00	5	133.10	133.50	-5	533	-0.94%
2021/05/18	0	0.00	1	131.00	133.00	-1	633	-0.16%
2021/05/17	1	128.50	3	129.17	128.00	-2	636	-0.31%
2021/05/14	0	0.00	4	136.13	133.50	-4	628	-0.64%
2021/05/13	11.3	128.01	16	129.94	133.50	-4.7	625	-0.75%
2021/05/12	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/11	1	140.50	0	0.00	140.50	1	599	0.17%
2021/05/06	0	0.00	1	144.00	144.00	-1	596	-0.17%
2021/05/04	0	0.00	2	141.25	142.50	-2	596	-0.34%
2021/05/03	0	146.00	10	146.20	144.00	-10	592	-1.69%
2021/04/29	0	0.00	2	150.00	149.50	-2	580	-0.34%
2021/04/28	0	0.00	0.8	150.50	150.50	-0.8	581	-0.14%
2021/04/27	0	151.50	0	0.00	151.50	0	587	0.00%
2021/04/26	1	151.00	5	150.30	150.50	-4	586	-0.68%
2021/04/23	0.3	151.00	0	0.00	151.00	0.3	586	0.05%
2021/04/22	1	152.00	3	152.00	151.00	-2	586	-0.34%
2021/04/21	1	152.00	1	152.00	151.50	0	582	0.00%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/19	2	151.00	6	153.92	154.00	-4	580	-0.69%
2021/04/15	0	0.00	3	150.83	151.50	-3	577	-0.52%
2021/04/14	1	152.00	1	151.50	150.00	0	580	0.00%
2021/04/13	1	152.00	2	151.50	151.50	-1	582	-0.17%
2021/04/12	5	152.70	1	152.50	152.50	4	581	0.69%
2021/04/09	3	154.00	0	0.00	153.50	3	581	0.52%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/07	3	152.17	0	0.00	153.00	3	577	0.52%
2021/04/06	1	152.50	5	152.50	152.50	-4	581	-0.69%
2021/04/01	3	152.34	1	152.50	152.50	2	583	0.35%
2021/03/31	0.1	156.00	0	0.00	156.00	0.1	574	0.02%
2021/03/30	0.1	156.50	0	0.00	155.50	0.1	570	0.02%
2021/03/29	1	157.50	0	0.00	156.50	1	570	0.18%
2021/03/26	2.1	156.26	1	157.00	157.00	1.1	572	0.18%
2021/03/25	2.1	155.99	2	155.50	155.50	0	574	0.01%
2021/03/24	6	157.08	1	156.50	156.50	5	571	0.87%
2021/03/23	3	158.83	0	0.00	158.50	3	562	0.53%
2021/03/22	1	159.50	1	159.50	159.50	0	554	0.00%
2021/03/19	1	159.50	2	160.75	160.50	-1	550	-0.18%
2021/03/18	3.1	160.01	1	161.50	160.00	2.1	545	0.38%
2021/03/17	1	159.50	4	160.75	159.00	-3	544	-0.55%
2021/03/16	6	157.08	2	158.00	158.50	4	531	0.75%
2021/03/15	1	156.50	10	154.20	154.00	-9	509	-1.77%
2021/03/12	1	151.50	1	152.50	152.50	0	502	0.00%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	5.1	152.63	3	152.17	152.00	2.1	501	0.42%
2021/03/09	9.1	154.23	4	154.25	154.50	5.1	495	1.03%
2021/03/08	4.2	150.27	1	148.50	148.50	3.2	470	0.67%
2021/03/05	1	150.00	2	149.75	151.00	-1	462	-0.22%
2021/03/04	0.1	149.00	1	149.50	149.50	-0.9	459	-0.20%
2021/03/03	1.1	147.57	0	0.00	151.00	1.1	458	0.23%
2021/03/02	0	151.50	1	152.50	149.00	-1	454	-0.22%
2021/02/26	1	151.00	0	0.00	150.00	1	456	0.22%
2021/02/25	6.1	153.24	4	152.75	153.50	2.1	439	0.47%
2021/02/24	2.3	153.28	7.1	153.37	154.00	-4.8	421	-1.13%
2021/02/23	15	149.63	5.1	150.38	149.00	9.9	390	2.53%
2021/02/22	10	147.40	15.1	146.58	148.00	-5.1	368	-1.38%
2021/02/19	0	0.00	6	140.42	139.50	-6	341	-1.76%
2021/02/18	3	135.50	0	0.00	136.00	3	338	0.89%
2021/02/17	2.1	136.47	4	136.00	136.00	-1.9	332	-0.57%
2021/02/05	4	135.00	2	135.25	133.50	2	326	0.61%
2021/02/04	2	131.00	0	0.00	131.00	2	321	0.62%
2021/02/03	0	0.00	1	130.00	130.50	-1	336	-0.30%
2021/01/29	1	129.00	10	129.00	128.50	-9	379	-2.37%
2021/01/26	0.1	127.50	0	0.00	127.50	0.1	371	0.01%
2021/01/25	1.6	127.06	1	126.00	128.50	0.6	370	0.16%
2021/01/22	0	0.00	2	127.50	128.00	-2	367	-0.54%
2021/01/20	1.1	129.52	3	129.00	128.00	-2	363	-0.54%
2021/01/18	0.1	131.00	0	0.00	131.50	0.1	355	0.01%
2021/01/14	2	131.50	0	0.00	132.00	2	356	0.56%
2021/01/12	0.1	133.00	0	0.00	133.00	0.1	352	0.01%
2021/01/06	3.5	132.11	0	0.00	131.50	3.5	339	1.03%
2021/01/05	3	133.00	0	0.00	133.00	3	331	0.91%
2021/01/04	0.1	134.50	0	0.00	134.50	0.1	327	0.03%
2020/12/31	0.1	134.00	1	134.50	135.00	-0.9	323	-0.28%
2020/12/29	2	133.00	0	0.00	133.50	2	317	0.63%
2020/12/28	11	135.00	0	0.00	134.50	11	311	3.54%
2020/12/23	3	135.00	0	0.00	135.00	3	303	0.99%
2020/12/18	10	139.00	1	140.00	138.50	9	294	3.06%
2020/12/11	0.1	138.00	0	0.00	137.50	0.1	290	0.03%
2020/12/08	1	138.50	2	139.00	138.50	-1	278	-0.36%
2020/12/04	2	141.75	0	0.00	142.00	2	270	0.74%
2020/11/30	5.1	142.01	0	0.00	141.00	5.1	261	1.95%
2020/11/26	0	0.00	1	145.00	145.00	-1	254	-0.39%
2020/11/25	0	0.00	24.2	141.08	143.50	-24.2	247	-9.75%
2020/11/24	2	138.00	0	0.00	138.00	2	232	0.86%
2020/11/23	1	138.00	1	138.00	137.50	0	230	0.00%
2020/11/19	2	139.00	10	140.00	139.00	-8	224	-3.56%
2020/11/18	1	140.50	4	139.38	138.50	-3	221	-1.35%
2020/11/17	6	138.83	25	139.22	138.00	-19	214	-8.86%
2020/11/16	2	134.00	0	0.00	134.50	2	207	0.96%
2020/11/13	3	135.33	1	134.50	134.00	2	205	0.97%
2020/11/12	0	0.00	9	135.00	135.00	-9	203	-4.42%
2020/11/11	2	137.00	1	136.50	138.00	1	202	0.49%
2020/11/10	0	0.00	5.1	140.50	140.50	-5.1	185	-2.75%
2020/11/09	0.1	128.33	0	0.00	128.00	0.1	136	0.09%
2020/11/02	0.8	128.50	1	127.00	127.50	-0.2	144	-0.17%
2020/10/30	0.2	128.00	0	0.00	127.50	0.2	145	0.10%
2020/10/29	0.1	128.00	0	0.00	127.00	0.1	147	0.07%
2020/10/28	0.1	129.00	0	0.00	129.00	0.1	149	0.07%
2020/10/27	0.1	129.00	0	0.00	129.00	0.1	149	0.07%
2020/10/22	1.1	128.00	0	0.00	127.00	1.1	161	0.68%
2020/10/16	0.1	130.50	6	129.50	130.00	-5.9	166	-3.53%
2020/10/14	1	130.00	0	0.00	131.00	1	171	0.58%
2020/10/12	0	0.00	3	132.00	131.00	-3	181	-1.65%
2020/09/29	1	132.00	3	132.50	133.00	-2	202	-0.99%
2020/09/24	2	129.00	0	0.00	129.50	2	214	0.93%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/09/15	1	132.50	0	0.00	133.00	1	233	0.43%
2020/09/11	5	134.00	0	0.00	132.00	5	242	2.06%
2020/09/10	0.1	132.50	0	0.00	132.50	0.1	243	0.02%
2020/09/09	2	132.50	0	0.00	131.50	2	245	0.82%
2020/09/08	0	0.00	2	131.50	131.50	-2	247	-0.81%
2020/09/02	0	0.00	1	134.00	135.50	-1	280	-0.36%
2020/08/31	0	0.00	10	131.00	131.50	-10	304	-3.29%
2020/08/28	0	0.00	1	131.50	131.00	-1	309	-0.32%
2020/08/24	4	129.75	0	0.00	130.50	4	357	1.12%
2020/08/20	13	130.50	0	0.00	131.00	13	382	3.40%
2020/08/19	1	134.00	0	0.00	133.00	1	413	0.24%
2020/08/14	0	0.00	5	132.00	133.50	-5	451	-1.11%
2020/08/12	3	132.50	0	0.00	132.00	3	457	0.66%
2020/08/11	0	0.00	1	136.00	134.50	-1	459	-0.22%
2020/08/10	1	133.50	0.7	135.00	133.50	0.3	463	0.07%
2020/08/05	0	0.00	11	134.00	133.50	-11	481	-2.29%
2020/08/03	8	132.38	0	0.00	133.00	8	493	1.62%
2020/07/30	6	136.83	1	137.00	136.00	5	502	1.00%
2020/07/28	41	132.16	8	133.50	133.00	33	527	6.26%
2020/07/27	6	137.33	6	136.58	135.50	0	541	0.00%
2020/07/23	1	142.50	1	143.00	143.00	0	548	0.00%
2020/07/22	3	141.00	0	0.00	142.00	3	553	0.54%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/15	0	0.00	3	146.00	147.00	-3	566	-0.53%
2020/07/13	6	146.00	0	0.00	146.50	6	581	1.03%
2020/07/09	2	148.00	0	0.00	147.50	2	599	0.33%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	3	150.17	0	0.00	149.50	3	611	0.49%
2020/06/24	0	0.00	2	150.50	151.50	-2	634	-0.32%
2020/06/22	2	149.00	0	0.00	150.00	2	635	0.31%
2020/06/19	5	150.80	15	151.00	150.50	-10	645	-1.55%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/16	0	0.00	3	154.50	154.50	-3	668	-0.45%
2020/06/12	0	0.00	1	151.00	154.00	-1	690	-0.14%
2020/06/11	1	158.50	0	0.00	155.00	1	687	0.15%
2020/06/10	0	0.00	1	159.00	159.50	-1	688	-0.15%
2020/06/09	2	160.50	0	0.00	160.00	2	691	0.29%
2020/06/08	5	160.20	4	163.13	162.00	1	690	0.14%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	1	155.50	1	155.00	156.00	0	666	0.00%
2020/06/02	1	154.50	0	0.00	154.00	1	652	0.15%
2020/06/01	2	152.50	2	154.25	154.00	0	643	0.00%
2020/05/29	0	0.00	3	152.00	157.00	-3	628	-0.48%
2020/05/28	6	149.58	0	0.00	147.50	6	620	0.97%
2020/05/27	7	151.57	1	150.50	151.00	6	611	0.98%
2020/05/26	1	151.00	4	152.38	150.00	-3	597	-0.50%
2020/05/25	1	148.50	4	146.25	148.50	-3	562	-0.53%
2020/05/22	3	139.00	0	0.00	138.50	3	535	0.56%
2020/05/21	0	0.00	1	140.00	140.50	-1	533	-0.19%
2020/05/20	4	139.63	0	0.00	138.50	4	526	0.76%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/15	0	0.00	5	135.50	136.50	-5	517	-0.97%
2020/05/14	2	136.50	15	135.77	135.00	-13	514	-2.52%
2020/05/13	1	137.50	1	139.00	137.50	0	506	0.00%
2020/05/12	7	140.07	0	0.00	140.00	7	499	1.40%
2020/05/11	2	141.75	1	144.00	142.50	1	497	0.20%
2020/05/08	6	139.50	2	140.00	139.00	4	491	0.81%
2020/05/05	0	0.00	1	142.50	143.00	-1	478	-0.21%
2020/05/04	2.4	141.80	2	141.00	142.00	0.4	475	0.07%
2020/04/30	1	142.50	3	141.83	141.50	-2	458	-0.44%
2020/04/29	0	0.00	1	133.00	134.00	-1	444	-0.22%
2020/04/27	16	128.31	0	0.00	128.50	16	452	3.54%
2020/04/24	1	122.00	2	122.00	122.00	-1	446	-0.22%
2020/04/22	2	122.00	0	0.00	125.50	2	442	0.45%
2020/04/21	1	128.00	0	0.00	125.50	1	440	0.23%
2020/04/17	2	130.00	0	0.00	128.00	2	435	0.46%
2020/04/15	3	130.17	6	130.75	131.00	-3	427	-0.70%
2020/04/14	0	0.00	1	116.50	119.50	-1	410	-0.24%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	1	115.50	0	0.00	117.00	1	396	0.25%
2020/04/08	1	110.50	0	0.00	115.00	1	384	0.26%
2020/04/07	2	111.00	0	0.00	111.00	2	370	0.54%
2020/03/31	3	110.17	0	0.00	109.50	3	352	0.85%
2020/03/30	0	0.00	3	109.00	111.50	-3	348	-0.86%
2020/03/27	0	0.00	5	114.00	113.50	-5	342	-1.46%
2020/03/26	1	110.00	0	0.00	109.50	1	334	0.30%
2020/03/25	9	110.22	1	110.50	112.00	8	329	2.43%
2020/03/24	9	99.88	0	0.00	104.00	9	314	2.86%
2020/03/20	2	100.00	2	102.50	100.00	0	296	0.00%
2020/03/19	1	99.60	13	99.96	99.50	-12	283	-4.23%
2020/03/17	0	0.00	11	125.00	120.00	-11	256	-4.29%
2020/03/16	2	132.00	0	0.00	130.00	2	247	0.81%
2020/03/13	0	0.00	1	135.00	138.00	-1	240	-0.42%
2020/03/12	1	142.00	0	0.00	142.00	1	233	0.43%
2020/03/11	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/03/10	0	0.00	2	145.00	150.00	-2	223	-0.89%
2020/03/09	2	147.50	2	148.00	147.00	0	220	0.00%
2020/03/04	0	0.00	6	150.00	150.00	-6	222	-2.69%
2020/02/25	0	0.00	1	150.00	149.50	-1	236	-0.42%
2020/02/21	2	151.00	2	151.00	152.00	0	234	0.00%
2020/02/11	5	149.50	0	0.00	149.50	5	231	2.16%
2020/02/10	1	149.00	4	149.75	149.00	-3	231	-1.30%
2020/02/05	6	149.00	0	0.00	148.00	6	224	2.67%
2020/02/04	3	151.50	1	151.50	151.50	2	221	0.90%
2020/02/03	3	150.00	0	0.00	150.00	3	224	1.34%
2020/01/31	2	152.00	3	152.83	153.00	-1	216	-0.46%
2020/01/30	2	155.50	0	0.00	151.50	2	209	0.95%
2020/01/13	2	167.50	11	166.91	168.50	-9	193	-4.65%
2020/01/10	2	171.75	1	172.00	172.00	1	189	0.53%
2020/01/09	2	171.00	0	0.00	171.00	2	184	1.09%
2020/01/07	3	166.00	0	0.00	166.00	3	182	1.64%
2019/12/24	0	0.00	4	168.50	168.50	-4	193	-2.07%
2019/12/06	0	0.00	1	168.00	168.00	-1	227	-0.44%
2019/12/04	0.1	169.00	0	0.00	169.00	0.1	235	0.04%
2019/11/27	8	172.06	1	168.00	173.00	7	247	2.83%
2019/11/26	3	166.00	6	167.50	168.00	-3	238	-1.26%
2019/11/22	1	162.50	0	0.00	163.00	1	237	0.42%
2019/11/07	0	0.00	0.2	162.00	162.00	-0.2	316	-0.06%
2019/11/04	0	0.00	3	162.50	162.00	-3	336	-0.89%
2019/11/01	3	164.00	0.3	163.00	162.50	2.7	338	0.80%
2019/10/23	2	156.00	0	0.00	155.50	2	376	0.53%
2019/10/16	1	154.00	2	155.00	154.00	-1	410	-0.24%
2019/10/08	0	0.00	5	157.50	157.00	-5	431	-1.16%
2019/10/02	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/17	0	0.00	4	159.50	159.50	-4	474	-0.84%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/10	4	163.25	0	0.00	164.00	4	525	0.76%
2019/09/03	10	166.00	0	0.00	165.00	10	538	1.86%
2019/09/02	0	0.00	15	166.00	166.00	-15	548	-2.74%
2019/08/30	2	165.50	0	0.00	164.50	2	557	0.36%
2019/08/27	2	164.00	1	163.00	163.00	1	555	0.18%
2019/08/26	0	0.00	5	161.50	163.00	-5	550	-0.91%
2019/08/23	1	163.00	4	163.88	163.50	-3	550	-0.55%
2019/08/22	2	165.25	2	164.25	165.50	0	544	0.00%
2019/08/21	2	161.00	0	0.00	161.00	2	534	0.37%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	2	156.25	0.3	156.50	155.00	1.7	521	0.33%
2019/08/12	1	150.00	0	0.00	150.00	1	495	0.20%
2019/08/08	5	151.00	1	151.00	151.50	4	493	0.81%
2019/08/02	5	155.50	0	0.00	154.50	5	481	1.04%
2019/08/01	6	160.42	0	0.00	161.00	6	468	1.28%
2019/07/25	1	171.00	1	169.50	169.50	0	451	0.00%
2019/07/23	1	173.00	1	170.50	171.50	0	441	0.00%
2019/07/22	1.3	170.85	0	0.00	171.00	1.3	438	0.30%
2019/07/19	0	0.00	1	177.00	176.00	-1	430	-0.23%
2019/07/18	5	178.00	2	178.50	178.00	3	426	0.70%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/10	0	0.00	1	192.00	193.00	-1	400	-0.25%
2019/07/04	1	191.00	1	190.50	191.50	0	399	0.00%
2019/06/28	2	191.75	0	0.00	189.00	2	397	0.50%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/24	1	197.50	0	0.00	197.50	1	412	0.24%
2019/06/21	1	200.00	1	203.00	197.50	0	404	0.00%
2019/06/19	0	0.00	2	190.00	191.00	-2	372	-0.54%
2019/06/18	2	186.75	4	187.00	187.50	-2	361	-0.55%
2019/06/14	0	0.00	3	181.50	180.00	-3	342	-0.88%
2019/06/13	0	0.00	2	179.00	178.00	-2	337	-0.59%
2019/06/11	2	172.00	0	0.00	171.50	2	329	0.61%
2019/06/10	0	0.00	3	175.33	177.50	-3	319	-0.94%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/05/28	0	0.00	5	160.00	160.00	-5	292	-1.71%
2019/05/17	0	0.00	1	156.50	157.00	-1	283	-0.35%
2019/05/07	5	157.50	0	0.00	157.50	5	273	1.83%
2019/05/03	5	157.00	0	0.00	157.50	5	272	1.84%
2019/04/30	1	157.00	0	0.00	157.00	1	267	0.37%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/12	1	154.50	0	0.00	154.00	1	241	0.41%
2019/04/10	0	0.00	1	154.50	154.50	-1	240	-0.42%
2019/04/03	1	155.00	1.2	155.83	155.00	-0.2	239	-0.08%
2019/04/02	1	153.00	0	0.00	154.00	1	244	0.41%
2019/04/01	1	156.00	0	0.00	155.50	1	242	0.41%
2019/03/29	0	0.00	1	158.00	158.50	-1	239	-0.42%
2019/03/28	10	149.75	3	150.33	151.00	7	221	3.16%
2019/03/12	0	0.00	1	135.50	136.00	-1	202	-0.49%
2019/02/12	2	136.00	0	0.00	136.00	2	213	0.94%
2019/02/11	0	0.00	0.2	137.00	136.00	-0.2	215	-0.11%
2019/01/25	1	137.00	0	0.00	137.00	1	219	0.46%
2019/01/24	1	137.00	0	0.00	137.50	1	221	0.45%
2018/12/20	0	0.00	5	138.00	137.00	-5	225	-2.22%
2018/12/19	5	140.00	0	0.00	139.00	5	223	2.23%
2018/10/31	0	0.00	1	133.00	133.50	-1	175	-0.57%
2018/10/29	0	0.00	2	132.50	133.50	-2	173	-1.15%
2018/10/17	2	133.50	0	0.00	133.50	2	165	1.21%
2018/10/05	1	134.50	0	0.00	134.50	1	147	0.68%
2018/08/29	0.1	139.50	0	0.00	139.50	0.1	126	0.08%
2018/08/28	2	139.50	0	0.00	139.50	2	125	1.59%
2018/08/07	1	142.00	0	0.00	142.50	1	121	0.83%
2018/07/27	0.1	144.50	0	0.00	143.50	0.1	119	0.08%
2018/06/04	0	0.00	1	151.00	151.50	-1	117	-0.85%
2018/04/16	0	0.00	1	155.00	155.50	-1	132	-0.75%
2018/03/22	1	152.50	0	0.00	153.00	1	125	0.80%
2018/02/08	0	0.00	3	151.50	152.00	-3	117	-2.55%
2018/02/07	1	152.00	2	151.50	152.50	-1	118	-0.84%
2018/01/18	0	0.00	1	154.50	154.50	-1	116	-0.86%
2018/01/17	1	155.00	0	0.00	155.00	1	117	0.85%