晶華 (2707)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	250.00	252.00	-0.2	465	-0.04%
2024/05/16	0	0.00	12.3	251.07	255.00	-12.3	456	-2.69%
2024/05/15	0	0.00	5	242.00	242.00	-5	423	-1.18%
2024/05/10	1	239.50	1.3	240.61	243.00	-0.3	423	-0.07%
2024/05/09	1.1	237.55	2	238.00	237.00	-0.9	411	-0.22%
2024/05/08	18	242.97	0	0.00	242.00	18	406	4.42%
2024/05/07	2	248.75	1.2	246.67	245.00	0.8	401	0.20%
2024/05/06	0	0.00	1	239.54	241.50	-1	371	-0.28%
2024/05/03	1	238.00	0	0.00	238.00	1	359	0.28%
2024/04/30	0	0.00	1	240.00	235.50	-1	348	-0.29%
2024/04/29	1	240.50	2	239.75	236.50	-1	337	-0.30%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.01%
2024/04/19	2.1	215.98	0	0.00	215.50	2.1	336	0.62%
2024/04/16	0	0.00	1	215.00	216.00	-1	346	-0.29%
2024/04/12	0	0.00	1	221.00	220.00	-1	358	-0.28%
2024/04/08	0.2	216.75	0	0.00	218.00	0.2	365	0.05%
2024/03/27	0	0.00	0.2	225.75	227.50	-0.2	377	-0.05%
2024/03/19	0	0.00	0.2	228.25	227.50	-0.2	383	-0.05%
2024/03/14	1	219.00	0	224.00	224.50	1	363	0.27%
2024/03/13	0	0.00	1	220.00	219.00	-1	347	-0.29%
2024/03/12	3	217.33	4	218.25	219.00	-1	342	-0.29%
2024/03/08	1	205.50	0	0.00	206.50	1	324	0.31%
2024/03/05	0	0.00	0.8	207.04	206.50	-0.8	331	-0.23%
2024/03/04	0.2	207.33	0.3	207.50	206.00	-0.1	335	-0.03%
2024/02/23	0.1	206.00	0	0.00	205.50	0.1	411	0.01%
2024/02/22	0.1	207.50	0	0.00	206.00	0.1	417	0.02%
2024/02/20	0	0.00	1	211.50	209.50	-1	513	-0.19%
2024/02/15	1	208.00	1	207.00	207.50	0	565	0.00%
2024/01/30	1	212.00	0	0.00	212.50	1	580	0.17%
2024/01/29	1	214.00	1	214.00	213.50	0	591	0.00%
2024/01/23	0.1	210.50	0	0.00	210.00	0.1	620	0.02%
2024/01/22	1.1	209.05	0	0.00	208.00	1.1	623	0.18%
2024/01/17	0.1	206.40	0	0.00	205.00	0.1	628	0.02%
2024/01/16	1.2	210.38	0	0.00	209.00	1.2	617	0.19%
2024/01/08	1.1	223.93	0	0.00	224.50	1.1	627	0.17%
2024/01/04	0	219.00	0	0.00	217.00	0	631	0.00%
2024/01/03	0.1	223.58	0	0.00	220.50	0.1	640	0.01%
2023/12/29	1	222.99	1	222.00	221.50	0	635	0.00%
2023/12/25	1	217.50	0	0.00	217.00	1	620	0.16%
2023/12/19	1	216.50	0	0.00	214.50	1	617	0.16%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	0.00	1	221.50	221.50	-1	620	-0.16%
2023/12/01	0	220.38	0	0.00	219.00	0	626	0.01%
2023/11/30	1	220.00	0	0.00	219.50	1	627	0.16%
2023/11/28	0	216.47	0	0.00	216.50	0	626	0.01%
2023/11/27	0.2	220.00	0	0.00	216.50	0.2	611	0.03%
2023/11/24	0.2	223.75	1	224.50	221.00	-0.8	596	-0.13%
2023/11/22	1	233.00	0	0.00	231.50	1	569	0.18%
2023/11/21	0.2	231.50	0	0.00	231.00	0.2	581	0.03%
2023/11/20	0.1	232.00	0	0.00	230.00	0.1	578	0.02%
2023/11/17	3	238.17	3.1	242.12	245.00	-0.1	553	-0.02%
2023/11/16	2	229.00	6	230.25	231.50	-4	498	-0.80%
2023/11/15	1.8	217.78	0	0.00	220.00	1.8	464	0.39%
2023/11/13	0.1	215.00	0	0.00	215.50	0.1	478	0.02%
2023/11/10	1	215.50	0	0.00	215.00	1	497	0.20%
2023/11/09	1	216.00	0	0.00	215.00	1	511	0.20%
2023/11/07	1	217.50	1	219.50	213.50	0	525	0.00%
2023/11/06	1	215.50	1	213.00	215.00	0	516	0.00%
2023/11/02	0.1	209.00	0	0.00	209.50	0.1	508	0.01%
2023/10/31	1	202.00	0	0.00	202.00	1	493	0.20%
2023/10/23	0	0.00	0.1	196.00	194.50	-0.1	520	-0.01%
2023/10/20	1.1	189.03	7	190.71	190.00	-5.9	527	-1.13%
2023/10/19	2	197.00	0	0.00	193.00	2	519	0.38%
2023/10/18	2	199.50	0	0.00	202.50	2	509	0.39%
2023/10/16	2	201.75	0	0.00	201.00	2	519	0.38%
2023/10/13	0.1	204.00	0	0.00	203.00	0.1	528	0.02%
2023/10/11	1	203.50	0	0.00	203.50	1	550	0.18%
2023/10/05	0	0.00	1	211.00	210.50	-1	571	-0.18%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/19	1	213.50	0	0.00	214.00	1	795	0.13%
2023/09/12	0	217.50	0	219.00	216.00	0	1,059	0.00%
2023/09/11	0	220.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	1	218.50	0	0.00	221.50	1	1,100	0.09%
2023/09/05	0	224.00	0	0.00	222.50	0	1,201	0.00%
2023/09/01	0	229.50	0	0.00	226.50	0	1,341	0.00%
2023/08/31	1	225.00	0	0.00	225.00	1	1,418	0.07%
2023/08/25	14	232.29	14	231.54	228.50	0	1,495	0.00%
2023/08/22	1	220.50	0	0.00	221.50	1	1,487	0.07%
2023/08/18	3	225.01	0	0.00	225.00	3	1,526	0.20%
2023/08/17	0	0.00	1	223.58	231.00	-1	1,557	-0.06%
2023/08/16	0	228.00	0	0.00	228.00	0	1,550	0.00%
2023/08/15	1	230.50	0	0.00	233.50	1	1,579	0.06%
2023/08/14	5	235.20	1	233.00	233.00	4	1,569	0.25%
2023/08/11	0	0.00	0.1	245.00	242.50	-0.1	1,571	0.00%
2023/08/10	0.1	239.00	0	0.00	241.00	0.1	1,575	0.00%
2023/08/09	2	242.00	0	0.00	240.50	2	1,574	0.13%
2023/08/07	1	244.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0	0.00	0.1	247.00	247.50	-0.1	1,586	0.00%
2023/08/02	2.1	247.26	1	245.50	245.50	1.1	1,610	0.07%
2023/07/31	1	248.00	1	248.50	248.00	0	1,631	0.00%
2023/07/27	2	250.50	0	0.00	252.00	2	1,641	0.12%
2023/07/26	5	246.90	1.1	250.86	248.50	3.9	1,645	0.24%
2023/07/25	3.1	247.87	1.3	248.88	249.00	1.8	1,648	0.11%
2023/07/21	0.1	257.00	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0	0.00	0.5	258.00	258.00	-0.5	1,691	-0.03%
2023/07/19	0.1	256.00	1	254.50	251.50	-1	1,697	-0.06%
2023/07/17	0.1	258.50	0.5	252.00	257.00	-0.5	1,751	-0.03%
2023/07/14	0	0.00	0.2	257.00	254.00	-0.2	1,810	-0.01%
2023/07/13	1.1	257.95	0	0.00	254.50	1.1	1,822	0.06%
2023/07/12	1.1	258.00	0	0.00	257.50	1.1	1,833	0.06%
2023/07/11	0	0.00	2	262.00	263.00	-2	1,878	-0.11%
2023/07/10	0.2	259.63	0	0.00	258.50	0.2	1,891	0.01%
2023/07/07	0	263.55	0	0.00	260.50	0	1,888	0.00%
2023/07/06	1	265.00	0	0.00	265.50	1	1,885	0.05%
2023/07/04	0.6	256.92	2	255.50	255.50	-1.4	1,866	-0.07%
2023/07/03	3.1	260.62	0	0.00	261.00	3.1	1,848	0.17%
2023/06/30	1	262.00	0	0.00	259.50	1	1,845	0.05%
2023/06/28	1	261.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0.3	264.67	0	0.00	261.00	0.3	1,838	0.02%
2023/06/26	3	279.33	3	272.67	272.50	0	1,806	0.00%
2023/06/21	3	291.50	4	286.63	285.00	-1	1,773	-0.06%
2023/06/20	1	301.46	2	297.25	295.00	-1	1,716	-0.06%
2023/06/19	3	304.33	1	308.50	306.00	2	1,684	0.12%
2023/06/16	2	303.50	3	304.67	303.50	-1	1,676	-0.06%
2023/06/15	1	293.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	3	299.83	1	295.50	298.00	2	1,692	0.12%
2023/06/12	1	299.00	1	301.50	298.50	0	1,699	0.00%
2023/06/09	5	316.30	3	319.17	308.00	2	1,707	0.12%
2023/06/08	7	328.79	9	325.39	324.00	-2	1,689	-0.12%
2023/06/07	1	309.50	7.1	319.14	324.00	-6.1	1,661	-0.36%
2023/06/06	6	312.17	4	311.38	305.00	2	1,599	0.13%
2023/06/05	0	0.00	1	298.00	302.00	-1	1,560	-0.06%
2023/06/02	1	292.50	0	0.00	292.00	1	1,554	0.06%
2023/06/01	1	291.00	2	290.50	287.50	-1	1,567	-0.06%
2023/05/31	1	287.00	0.1	288.00	286.50	0.9	1,609	0.06%
2023/05/30	0.1	282.00	0	0.00	281.00	0.1	1,700	0.01%
2023/05/29	1	290.00	0	0.00	288.00	1	1,730	0.06%
2023/05/25	0	0.00	1	286.50	287.50	-1	2,036	-0.05%
2023/05/24	7	292.43	4	293.13	294.00	3	2,136	0.14%
2023/05/23	1	292.50	2	291.74	287.50	-1	2,127	-0.05%
2023/05/22	0	280.00	0	0.00	281.50	0	2,171	0.00%
2023/05/19	1	283.95	2	285.25	282.50	-1	2,271	-0.04%
2023/05/17	2	274.75	1	276.50	277.00	1	2,362	0.04%
2023/05/15	1	282.00	0	0.00	277.00	1	2,374	0.04%
2023/05/12	0	0.00	3	279.67	283.50	-3	2,380	-0.13%
2023/05/11	1	285.50	1	283.00	283.00	0	2,394	0.00%
2023/05/10	1	285.00	1	283.50	281.50	0	2,401	0.00%
2023/05/09	3	283.17	0	0.00	280.00	3	2,407	0.12%
2023/05/08	1	294.50	5	290.10	289.00	-4	2,413	-0.17%
2023/05/05	1	295.50	2	292.00	292.50	-1	2,411	-0.04%
2023/05/04	3	290.50	4	281.50	289.50	-1	2,398	-0.04%
2023/05/03	1	278.00	0	0.00	276.50	1	2,400	0.04%
2023/05/02	2	280.00	0	0.00	279.00	2	2,410	0.08%
2023/04/28	1	271.53	3	275.33	275.50	-2	2,419	-0.08%
2023/04/27	2	268.50	1	265.00	268.00	1	2,425	0.04%
2023/04/25	3	283.67	3	283.67	280.50	0	2,432	0.00%
2023/04/24	3	290.33	2	287.00	288.00	1	2,450	0.04%
2023/04/21	2	287.75	5	286.00	286.00	-3	2,449	-0.12%
2023/04/20	5	309.97	16.1	296.88	293.00	-11.1	2,438	-0.46%
2023/04/19	13	302.92	10	306.04	307.00	3	2,401	0.12%
2023/04/18	3	298.33	4	298.02	294.00	-1	2,342	-0.04%
2023/04/17	2.1	293.74	0	0.00	291.50	2.1	2,333	0.09%
2023/04/14	8.1	294.77	4	297.63	295.00	4.1	2,332	0.18%
2023/04/13	4	281.50	3	284.83	283.50	1	2,306	0.04%
2023/04/12	0	279.00	0	0.00	278.00	0	2,306	0.00%
2023/04/11	1	276.06	0	0.00	276.50	1	2,383	0.04%
2023/04/10	2	280.00	0	0.00	280.00	2	2,449	0.08%
2023/03/29	1	279.00	3	277.50	279.00	-2	2,487	-0.08%
2023/03/27	0	0.00	1.2	272.67	272.00	-1.2	2,474	-0.05%
2023/03/24	0	0.00	5	277.00	279.00	-5	2,468	-0.20%
2023/03/23	1.3	278.64	10	277.25	278.50	-8.8	2,474	-0.35%
2023/03/22	1	278.50	0	0.00	277.50	1	2,477	0.04%
2023/03/21	4	282.38	16	275.72	274.50	-12	2,479	-0.48%
2023/03/20	2	280.75	3	276.83	281.00	-1	2,459	-0.04%
2023/03/17	3.1	270.07	0	0.00	272.00	3.1	2,432	0.13%
2023/03/16	4.1	264.99	2	262.00	261.00	2.1	2,421	0.09%
2023/03/15	1.2	269.75	4	270.50	270.50	-2.8	2,411	-0.12%
2023/03/14	14	274.18	5	274.10	270.00	9	2,408	0.37%
2023/03/13	1	273.50	2	273.00	269.50	-1	2,402	-0.04%
2023/03/10	3	286.33	12	284.92	281.00	-9	2,413	-0.37%
2023/03/08	3.5	293.84	2.1	291.46	292.50	1.5	2,561	0.06%
2023/03/07	1	302.00	1.1	303.82	298.50	-0.1	2,572	0.00%
2023/03/06	0.2	302.00	0	0.00	303.00	0.2	2,576	0.01%
2023/03/03	6	317.42	10	312.35	309.00	-4	2,563	-0.16%
2023/03/02	16.2	321.92	13	320.35	318.50	3.2	2,516	0.13%
2023/03/01	6	308.67	4.2	313.83	314.00	1.9	2,411	0.08%
2023/02/24	7	309.93	9	310.33	312.50	-2	2,375	-0.08%
2023/02/23	13.2	304.82	16	307.03	309.00	-2.8	2,316	-0.12%
2023/02/22	4	277.25	9.1	285.38	294.50	-5.1	2,074	-0.25%
2023/02/21	5	270.00	4.1	267.90	268.00	0.9	1,971	0.05%
2023/02/20	8.1	280.53	5	274.00	274.00	3.1	1,948	0.16%
2023/02/17	3.1	273.83	2	283.00	283.00	1.1	1,880	0.06%
2023/02/16	0	0.00	3	275.83	269.50	-3	1,771	-0.17%
2023/02/15	3	263.00	0	0.00	263.50	3	1,682	0.18%
2023/02/14	7	257.93	1	260.50	258.50	6	1,635	0.37%
2023/02/13	3	258.97	0.1	256.50	252.00	2.9	1,619	0.18%
2023/02/10	2	262.00	1	264.50	258.00	1	1,609	0.06%
2023/02/09	2	267.00	0	0.00	259.50	2	1,602	0.12%
2023/02/06	0	0.00	2	265.00	262.50	-2	1,559	-0.13%
2023/02/02	0.1	255.00	0	0.00	253.50	0.1	1,523	0.01%
2023/02/01	0	0.00	4	257.88	258.50	-4	1,514	-0.26%
2023/01/30	1	255.00	2	250.00	250.50	-1	1,484	-0.07%
2023/01/17	1	255.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	5	252.10	3	250.00	251.50	2	1,455	0.14%
2023/01/13	1	248.00	2	250.25	250.50	-1	1,440	-0.07%
2023/01/12	1	245.50	1	246.50	245.50	0	1,415	0.00%
2023/01/11	3	240.83	0	238.00	237.50	3	1,400	0.21%
2023/01/10	2	242.50	0	0.00	240.00	2	1,393	0.14%
2023/01/09	0	0.00	1	238.00	243.00	-1	1,394	-0.07%
2023/01/06	2	236.00	2	233.00	233.00	0	1,403	0.00%
2023/01/05	0	0.00	1	239.50	239.50	-1	1,435	-0.07%
2023/01/03	1	248.00	7	246.36	243.50	-6	1,411	-0.43%
2022/12/30	2	257.50	2	255.75	257.50	0	1,432	0.00%
2022/12/29	3	255.33	0	0.00	255.00	3	1,422	0.21%
2022/12/28	5	267.40	5	270.10	272.50	0	1,351	0.00%
2022/12/27	7	276.86	8	256.94	256.50	-1	1,289	-0.08%
2022/12/26	0	0.00	2	261.25	259.00	-2	1,269	-0.16%
2022/12/21	6	257.50	4	253.75	253.00	2	1,379	0.14%
2022/12/20	6	262.17	10	253.25	250.50	-4	1,407	-0.28%
2022/12/19	2	257.00	2	258.25	258.00	0	1,409	0.00%
2022/12/16	1	253.00	1	253.00	252.50	0	1,445	0.00%
2022/12/15	6	258.58	3	257.67	256.50	3	1,522	0.20%
2022/12/14	1	253.00	1	260.00	252.50	0	1,526	0.00%
2022/12/13	3	256.67	3	252.17	250.50	0	1,558	0.00%
2022/12/12	5	259.00	5	253.10	252.50	0	1,540	0.00%
2022/12/07	3	251.00	1	250.00	250.00	2	1,473	0.14%
2022/12/06	2	250.50	2	254.00	254.00	0	1,448	0.00%
2022/12/05	2	257.00	3.1	254.61	254.50	-1.1	1,424	-0.08%
2022/12/02	2	259.00	2	259.00	260.00	0	1,399	0.00%
2022/12/01	9	248.72	15.1	252.53	255.00	-6.1	1,347	-0.45%
2022/11/30	13.1	224.51	12	230.08	236.50	1.1	1,200	0.09%
2022/11/29	11.1	217.72	11	218.55	215.00	0.1	1,145	0.01%
2022/11/28	10	206.60	2	207.50	212.50	8	1,094	0.73%
2022/11/25	4	200.75	4	200.00	199.50	0	1,064	0.00%
2022/11/23	1	195.00	1	194.00	195.00	0	1,040	0.00%
2022/11/22	4	194.88	2	194.50	194.50	2	1,049	0.19%
2022/11/21	6	193.67	2	193.50	192.00	4	1,058	0.38%
2022/11/18	2	196.00	0	0.00	190.00	2	1,048	0.19%
2022/11/17	1	189.00	1	184.00	193.50	0	1,035	0.00%
2022/11/15	0	0.00	1.1	189.64	189.50	-1.1	1,003	-0.11%
2022/11/10	0	0.00	4.1	187.37	183.00	-4.1	985	-0.42%
2022/11/08	0	0.00	0.1	186.50	186.00	-0.1	971	-0.01%
2022/11/07	0	0.00	0.4	187.00	188.00	-0.4	971	-0.04%
2022/11/04	0	0.00	0.2	183.50	185.00	-0.2	972	-0.02%
2022/11/03	0	0.00	0.2	180.50	181.50	-0.2	969	-0.02%
2022/11/02	1	183.50	1	182.50	183.00	0	972	0.00%
2022/10/28	0	0.00	2	175.00	173.50	-2	977	-0.20%
2022/10/26	3	172.50	0	0.00	172.00	3	987	0.30%
2022/10/25	1	174.00	0	0.00	174.00	1	980	0.10%
2022/10/20	1	178.50	2	176.25	182.50	-1	968	-0.10%
2022/10/19	4	184.50	0	0.00	179.00	4	967	0.41%
2022/10/18	0	0.00	2	187.00	185.50	-2	948	-0.21%
2022/10/17	1	187.50	0	0.00	189.00	1	948	0.11%
2022/10/14	2	192.75	3	190.50	195.00	-1	946	-0.11%
2022/10/13	1	184.00	1	187.00	186.00	0	937	0.00%
2022/10/07	2	197.75	5	198.50	192.00	-3	929	-0.32%
2022/10/03	1	192.00	2	186.25	185.00	-1	836	-0.12%
2022/09/30	4	194.00	4	189.50	191.50	0	811	0.00%
2022/09/29	3	190.33	5.1	194.63	195.50	-2.1	747	-0.28%
2022/09/28	0	0.00	3	186.33	184.00	-3	699	-0.43%
2022/09/27	0	0.00	10	182.60	189.50	-10	680	-1.47%
2022/09/26	2	189.50	0	0.00	193.00	2	640	0.31%
2022/09/23	2	191.25	1	190.00	194.00	1	614	0.16%
2022/09/22	8	190.00	9.1	188.52	190.50	-1.1	576	-0.19%
2022/09/21	0	0.00	5	185.20	179.50	-5	494	-1.01%
2022/09/20	8	182.50	11	182.32	183.50	-3	476	-0.63%
2022/09/16	0	0.00	1	172.00	173.50	-1	444	-0.22%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/12	0	0.00	1	173.50	174.00	-1	463	-0.22%
2022/09/06	10	174.50	0	0.00	172.00	10	495	2.02%
2022/08/29	1	172.00	0	0.00	169.50	1	557	0.18%
2022/08/26	10	174.00	0	0.00	174.00	10	559	1.79%
2022/08/22	1	166.50	0	0.00	167.00	1	584	0.17%
2022/08/15	1	167.50	1	165.00	167.50	0	586	0.00%
2022/08/12	1	165.00	0	0.00	164.50	1	582	0.17%
2022/08/04	1	162.50	0	0.00	164.00	1	578	0.17%
2022/07/29	0	0.00	2	172.50	171.50	-2	574	-0.35%
2022/07/20	0	0.00	1	180.00	175.00	-1	556	-0.18%
2022/07/19	5	178.10	5	174.90	178.00	0	540	0.00%
2022/07/13	1	163.00	0	0.00	163.50	1	489	0.20%
2022/07/08	0	0.00	1	164.00	163.50	-1	541	-0.18%
2022/07/06	2	163.50	0	0.00	163.00	2	582	0.34%
2022/06/29	0	0.00	4	170.00	171.50	-4	584	-0.68%
2022/06/24	1	161.00	3	163.00	164.50	-2	588	-0.34%
2022/06/23	1	161.00	1	161.00	161.00	0	585	0.00%
2022/06/22	2	160.00	0	0.00	160.00	2	586	0.34%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/16	2	165.75	2	166.50	165.50	0	591	0.00%
2022/06/14	1	174.50	0	0.00	175.00	1	565	0.18%
2022/06/13	0	0.00	1	180.00	177.50	-1	558	-0.18%
2022/06/09	2	180.75	4	180.25	179.00	-2	537	-0.37%
2022/06/07	2	177.25	3	179.17	179.00	-1	539	-0.19%
2022/06/06	1	179.00	1	180.00	177.50	0	541	0.00%
2022/06/01	1	171.00	0	0.00	173.00	1	558	0.18%
2022/05/31	1	170.00	1	172.00	171.00	0	584	0.00%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/04/14	2	182.50	2	179.50	174.00	0	999	0.00%
2022/04/11	1	170.00	0	0.00	170.00	1	915	0.11%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/25	1	169.50	0	0.00	170.50	1	853	0.12%
2022/03/14	0	0.00	1	163.00	163.50	-1	792	-0.13%
2022/03/09	0	0.00	1	166.50	163.00	-1	763	-0.13%
2022/03/08	1	163.00	0	0.00	163.00	1	755	0.13%
2022/03/07	1	165.50	0	0.00	164.00	1	741	0.13%
2022/03/04	3	177.83	0	0.00	173.50	3	710	0.42%
2022/03/01	3	178.33	3	177.83	178.00	0	646	0.00%
2022/02/25	12	180.58	12	180.00	177.50	0	622	0.00%
2022/02/24	3	179.00	4	181.38	177.00	-1	558	-0.18%
2022/02/23	1	177.00	1	176.00	180.00	0	435	0.00%
2022/02/22	1	177.00	0	178.00	177.50	1	407	0.24%
2022/02/21	1	174.00	2.2	177.00	174.00	-1.2	369	-0.32%
2022/02/18	2	173.49	1	173.00	171.00	1	332	0.31%
2022/02/17	1.1	168.14	5	162.90	168.50	-3.9	271	-1.44%
2022/02/16	0	0.00	1	155.50	155.00	-1	217	-0.46%
2022/02/14	0	0.00	1	153.50	153.50	-1	214	-0.47%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/20	0	0.00	1	147.00	147.50	-1	248	-0.40%
2022/01/19	0	0.00	3	144.67	145.50	-3	248	-1.21%
2022/01/17	1	144.00	0	0.00	144.50	1	250	0.40%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/12/02	1	146.00	0	0.00	146.50	1	338	0.30%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/18	0	0.00	1	156.00	154.00	-1	311	-0.32%
2021/11/16	0	0.00	2	155.50	156.00	-2	306	-0.65%
2021/11/12	0	0.00	5	153.00	153.50	-5	303	-1.65%
2021/11/09	0	0.00	0	158.50	159.00	0	295	-0.01%
2021/11/04	1	151.50	0	0.00	152.50	1	258	0.39%
2021/10/28	1	149.50	0	0.00	150.00	1	258	0.39%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/13	1	149.50	0.1	151.00	149.50	1	293	0.32%
2021/10/12	1	152.00	0	0.00	150.50	1	296	0.34%
2021/10/04	5	149.00	0	0.00	149.00	5	279	1.79%
2021/09/28	0	147.00	0	0.00	147.00	0	323	0.01%
2021/09/27	1	143.50	0	0.00	144.50	1	323	0.31%
2021/09/08	0	141.00	0	0.00	139.00	0	392	0.00%
2021/09/01	0.3	147.50	0	0.00	146.50	0.3	402	0.07%
2021/08/31	0.1	146.50	0	0.00	147.50	0.1	404	0.02%
2021/08/30	0.6	147.00	0	0.00	145.50	0.6	411	0.15%
2021/08/25	0	0.00	1	145.50	146.00	-1	438	-0.23%
2021/08/20	0	0.00	5	139.20	140.50	-5	454	-1.10%
2021/08/19	0	0.00	9	140.50	139.50	-9	460	-1.95%
2021/08/18	16	143.25	0	0.00	143.50	16	460	3.47%
2021/08/11	0	0.00	0	148.00	148.50	0	468	-0.01%
2021/08/09	0	0.00	1	149.50	148.00	-1	485	-0.21%
2021/08/05	0	0.00	1	148.00	147.50	-1	497	-0.20%
2021/08/04	0	0.00	0.1	150.00	149.50	-0.1	512	-0.02%
2021/08/03	0	0.00	22	151.00	150.00	-22	518	-4.24%
2021/07/29	1	151.00	0	0.00	151.00	1	517	0.19%
2021/07/28	0	0.00	1	147.50	149.50	-1	519	-0.19%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/23	1	153.50	0.1	154.00	154.50	0.9	528	0.16%
2021/07/16	0	0.00	1	153.00	153.00	-1	506	-0.20%
2021/07/12	3	149.50	0	0.00	149.50	3	502	0.60%
2021/07/07	4	155.00	1	154.00	155.50	3	480	0.62%
2021/07/06	1	151.00	0	0.00	150.50	1	450	0.22%
2021/07/02	0.1	150.00	0	0.00	149.50	0.1	448	0.02%
2021/07/01	0	0.00	1	154.00	151.50	-1	443	-0.23%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/25	4	149.00	0	0.00	148.50	4	438	0.91%
2021/06/24	20	149.25	0	0.00	150.00	20	438	4.56%
2021/06/23	1	150.00	0	0.00	150.50	1	439	0.23%
2021/06/22	0.2	149.00	0	0.00	149.00	0.2	435	0.03%
2021/06/21	2	151.00	0	0.00	151.00	2	438	0.46%
2021/06/18	0	0.00	1	143.00	142.50	-1	420	-0.24%
2021/06/15	0	0.00	4	145.00	145.00	-4	429	-0.93%
2021/06/04	1	146.00	3	145.33	145.00	-2	478	-0.42%
2021/06/01	1	140.50	0	0.00	142.00	1	494	0.20%
2021/05/27	2	134.25	0	0.00	136.50	2	503	0.40%
2021/05/25	1	132.00	0	0.00	133.50	1	533	0.19%
2021/05/17	1	131.00	0	0.00	128.00	1	636	0.16%
2021/05/12	1	131.00	1	131.00	132.50	0	616	0.00%
2021/05/11	1	140.50	0	0.00	140.50	1	599	0.17%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/07	0	0.00	1	144.50	145.00	-1	594	-0.17%
2021/05/04	0	0.00	1	140.50	142.50	-1	596	-0.17%
2021/05/03	0	145.00	0	0.00	144.00	0	592	0.00%
2021/04/28	1	151.50	0	0.00	150.50	1	581	0.17%
2021/04/21	0	0.00	1	151.50	151.50	-1	582	-0.17%
2021/04/20	0	153.50	0	0.00	153.50	0	580	0.00%
2021/04/19	1	151.50	0	0.00	154.00	1	580	0.17%
2021/04/13	4	151.51	0	0.00	151.50	4	582	0.69%
2021/04/09	2	153.50	1	154.00	153.50	1	581	0.17%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/06	0	0.00	2	152.00	152.50	-2	581	-0.34%
2021/04/01	2	152.25	0	0.00	152.50	2	583	0.34%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/25	0	0.00	0.5	155.00	155.50	-0.5	574	-0.09%
2021/03/24	1	157.00	1	155.50	156.50	0	571	0.00%
2021/03/22	0.2	159.00	0	0.00	159.50	0.2	554	0.04%
2021/03/19	1	159.50	0	0.00	160.50	1	550	0.18%
2021/03/18	1	160.00	0	0.00	160.00	1	545	0.18%
2021/03/17	0.3	162.00	6	159.58	159.00	-5.7	544	-1.05%
2021/03/09	11	153.77	5	155.60	154.50	6	495	1.21%
2021/03/08	0	0.00	1	153.00	148.50	-1	470	-0.21%
2021/03/05	2	148.50	0	0.00	151.00	2	462	0.43%
2021/02/26	2	148.75	0	0.00	150.00	2	456	0.44%
2021/02/24	1	151.50	0	0.00	154.00	1	421	0.24%
2021/02/23	0	0.00	4	150.00	149.00	-4	390	-1.02%
2021/02/22	4	148.00	0	0.00	148.00	4	368	1.09%
2021/02/19	0	0.00	2	139.50	139.50	-2	341	-0.59%
2021/02/17	1	136.00	2	135.50	136.00	-1	332	-0.30%
2021/02/05	0	0.00	2	133.00	133.50	-2	326	-0.61%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/25	0	0.00	1	126.00	128.50	-1	370	-0.27%
2021/01/11	1	133.50	0	0.00	133.50	1	349	0.29%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/21	1	138.50	0	0.00	137.00	1	298	0.34%
2020/12/14	0.1	141.00	0	0.00	140.50	0.1	294	0.03%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/04	0	0.00	2	142.00	142.00	-2	270	-0.74%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/27	0	0.00	2	143.00	143.50	-2	258	-0.77%
2020/11/25	1	143.50	0	0.00	143.50	1	247	0.40%
2020/11/18	1	140.00	1	139.50	138.50	0	221	0.00%
2020/11/17	0	0.00	1	138.50	138.00	-1	214	-0.47%
2020/11/11	3	137.83	2	138.00	138.00	1	202	0.49%
2020/11/03	1	127.00	0	128.00	127.50	1	144	0.69%
2020/09/24	3	129.00	0	0.00	129.50	3	214	1.40%
2020/08/05	2	133.50	0	0.00	133.50	2	481	0.42%
2020/08/03	3	133.00	0	0.00	133.00	3	493	0.61%
2020/07/30	0	0.00	1	136.50	136.00	-1	502	-0.20%
2020/07/28	2	134.00	0	0.00	133.00	2	527	0.38%
2020/07/27	0.1	137.00	0	0.00	135.50	0.1	541	0.02%
2020/07/24	0	0.00	1	142.50	140.50	-1	545	-0.18%
2020/07/23	0	0.00	1	142.50	143.00	-1	548	-0.18%
2020/07/17	1	143.50	0	0.00	144.00	1	560	0.18%
2020/07/10	0.1	146.50	0	0.00	145.00	0.1	596	0.02%
2020/07/09	1	148.00	0	0.00	147.50	1	599	0.17%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/29	0.1	150.00	0	0.00	148.00	0.1	632	0.01%
2020/06/23	1	150.00	1	151.00	148.00	0	638	0.00%
2020/06/22	1.1	149.14	1	150.00	150.00	0.1	635	0.02%
2020/06/19	3	150.67	2	150.50	150.50	1	645	0.15%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/15	2.1	153.76	2	153.25	153.00	0.1	679	0.01%
2020/06/12	0	0.00	1	155.00	154.00	-1	690	-0.14%
2020/06/11	0	155.50	1	155.50	155.00	-1	687	-0.14%
2020/06/10	1	158.50	1	159.50	159.50	0	688	0.00%
2020/06/09	3	159.83	2	160.00	160.00	1	691	0.14%
2020/06/08	6	162.67	6	162.00	162.00	0	690	0.00%
2020/06/01	3	154.50	0	0.00	154.00	3	643	0.47%
2020/05/28	1	150.00	0	0.00	147.50	1	620	0.16%
2020/05/26	1	150.00	0	0.00	150.00	1	597	0.17%
2020/05/21	0	0.00	2	141.00	140.50	-2	533	-0.38%
2020/05/18	0	0.00	1	138.00	138.00	-1	520	-0.19%
2020/05/15	1	135.00	0	0.00	136.50	1	517	0.19%
2020/05/12	0.3	140.00	0	0.00	140.00	0.3	499	0.05%
2020/05/08	0.2	140.00	0	0.00	139.00	0.2	491	0.03%
2020/05/05	0	0.00	4	143.00	143.00	-4	478	-0.84%
2020/04/30	2.2	138.36	0	0.00	141.50	2.2	458	0.48%
2020/04/29	4	134.50	0	0.00	134.00	4	444	0.90%
2020/04/24	5	123.20	0	0.00	122.00	5	446	1.12%
2020/04/23	2	125.00	2	125.00	124.50	0	443	0.00%
2020/04/21	0.1	126.00	1	130.00	125.50	-0.9	440	-0.20%
2020/04/17	0	0.00	1	132.00	128.00	-1	435	-0.23%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2020/04/13	0	0.00	5	116.00	116.00	-5	404	-1.24%
2020/04/09	5	117.50	0	0.00	117.00	5	396	1.26%
2020/04/08	0	116.00	0	0.00	115.00	0	384	0.01%
2020/04/06	0	0.00	2	106.50	108.00	-2	365	-0.55%
2020/03/19	2	100.00	0.1	99.60	99.50	1.9	283	0.67%
2020/03/17	0	0.00	1	125.00	120.00	-1	256	-0.39%
2020/03/11	1	147.50	0	0.00	148.00	1	224	0.45%
2020/03/05	0.1	150.50	0	0.00	150.00	0.1	218	0.02%
2020/02/26	0	0.00	2	149.50	149.00	-2	237	-0.84%
2020/02/19	0.1	152.50	0	0.00	152.00	0.1	234	0.02%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/02/13	1	153.00	0	0.00	153.00	1	234	0.43%
2020/02/07	1	149.00	0	0.00	150.00	1	228	0.44%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2020/02/03	0	0.00	10	147.00	150.00	-10	224	-4.46%
2020/01/31	1	154.00	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	2	156.00	151.50	-2	209	-0.95%
2020/01/17	1	168.50	0	0.00	167.50	1	194	0.51%
2020/01/16	0	0.00	1	166.00	166.50	-1	194	-0.51%
2020/01/10	0	0.00	1	172.00	172.00	-1	189	-0.53%
2020/01/09	0	0.00	2	170.50	171.00	-2	184	-1.09%
2019/12/23	0	0.00	1	168.00	169.50	-1	194	-0.52%
2019/12/19	1	170.50	0	0.00	171.00	1	195	0.51%
2019/12/13	0	0.00	1	171.00	170.00	-1	211	-0.47%
2019/12/10	2	169.25	0	0.00	170.00	2	216	0.92%
2019/12/09	0	0.00	1	168.00	168.00	-1	221	-0.45%
2019/12/05	1	169.00	0	0.00	168.50	1	233	0.43%
2019/12/03	0	0.00	1	169.00	170.00	-1	241	-0.41%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	2	173.00	173.00	-2	247	-0.81%
2019/11/21	1	162.00	0	0.00	163.00	1	241	0.41%
2019/11/07	0	0.00	1	162.50	162.00	-1	316	-0.32%
2019/10/29	11	158.05	0	0.00	158.50	11	367	2.99%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/09/23	0	0.00	2	158.50	159.00	-2	455	-0.44%
2019/09/17	0	0.00	1	160.00	159.50	-1	474	-0.21%
2019/09/06	1	164.00	0	0.00	164.00	1	523	0.19%
2019/08/22	1	165.50	0	0.00	165.50	1	544	0.18%
2019/08/16	2	157.00	0	0.00	157.00	2	521	0.38%
2019/08/15	0	0.00	1	154.00	152.50	-1	523	-0.19%
2019/08/01	0	0.00	1	160.50	161.00	-1	468	-0.21%
2019/07/24	1	170.00	1	170.50	167.00	0	448	0.00%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/08	0	0.00	2	190.50	191.00	-2	397	-0.50%
2019/07/03	2	190.00	0	0.00	191.00	2	398	0.50%
2019/06/28	1	189.00	0	0.00	189.00	1	397	0.25%
2019/06/26	10	194.40	10	195.15	195.50	0	410	0.00%
2019/06/25	5	197.40	5	195.00	193.00	0	422	0.00%
2019/06/24	4	199.38	3	200.50	197.50	1	412	0.24%
2019/06/21	1	198.50	8	198.75	197.50	-7	404	-1.73%
2019/06/20	5	194.50	0	198.00	198.50	5	387	1.29%
2019/06/19	5	190.40	4	190.13	191.00	1	372	0.27%
2019/06/18	2	185.00	1.2	185.81	187.50	0.8	361	0.23%
2019/06/14	0	0.00	3	180.00	180.00	-3	342	-0.88%
2019/06/13	0.1	178.00	8	178.00	178.00	-7.9	337	-2.34%
2019/06/12	1	174.50	0	0.00	175.50	1	334	0.30%
2019/06/11	2.1	173.95	0	0.00	171.50	2.1	329	0.62%
2019/06/10	3	174.00	0	0.00	177.50	3	319	0.94%
2019/06/06	9	165.39	8	167.81	169.00	1	307	0.32%
2019/06/05	3	163.33	3	163.00	163.00	0	296	0.00%
2019/05/24	1	161.00	1	160.50	159.50	0	289	0.00%
2019/05/23	5	160.50	5	159.50	160.50	0	291	0.00%
2019/05/22	1	158.00	1	161.50	161.00	0	290	0.00%
2019/05/13	0	0.00	1	155.50	156.00	-1	278	-0.36%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/15	3	154.00	0	0.00	154.50	3	241	1.24%
2019/04/03	2	156.50	2	156.00	155.00	0	239	0.00%
2019/04/02	2	154.00	0	0.00	154.00	2	244	0.82%
2019/04/01	0	0.00	3	155.50	155.50	-3	242	-1.23%
2019/03/29	2	157.00	2	157.25	158.50	0	239	0.00%
2019/03/28	4	146.63	2	149.00	151.00	2	221	0.90%
2019/02/14	0	0.00	0.2	137.00	136.50	-0.2	212	-0.09%
2018/12/25	0.1	135.00	0	0.00	134.50	0.1	237	0.02%
2018/12/03	0	0.00	1	143.50	143.00	-1	225	-0.44%
2018/11/30	0.1	142.50	0	0.00	142.50	0.1	222	0.04%
2018/11/21	0	0.00	0.1	140.00	139.50	-0.1	201	-0.05%
2018/11/07	0.1	139.00	0	0.00	139.00	0.1	181	0.03%
2018/10/18	0.1	133.00	0	0.00	133.00	0.1	167	0.03%
2018/10/08	0.2	135.00	0	0.00	134.50	0.2	148	0.13%
2018/09/25	0	0.00	2	135.00	135.00	-2	132	-1.51%
2018/08/29	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/24	1	139.50	0	0.00	139.50	1	126	0.79%
2018/07/16	2	148.25	0	0.00	148.50	2	113	1.76%
2018/07/13	1	147.50	0	0.00	147.50	1	112	0.89%
2018/06/12	1	151.00	0	0.00	149.50	1	107	0.93%
2018/03/15	0	0.00	1	158.50	156.00	-1	124	-0.81%
2018/03/12	1	150.00	0	0.00	150.00	1	114	0.87%
2018/02/06	1	152.50	0	0.00	152.50	1	116	0.86%
2018/02/05	1	154.00	0	0.00	155.00	1	114	0.88%
2018/02/02	0	0.00	0.4	155.00	155.00	-0.4	112	-0.32%