晶華 (2707)-凱基-松山券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
202.0
漲跌
▲1.5
漲幅
+0.75%
成交量
123張
產業
上市觀光類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	200.50	200.50	-2	215	-0.93%
2024/09/06	1	200.00	0	0.00	201.00	1	292	0.34%
2024/09/05	0.1	201.50	0	0.00	201.50	0.1	295	0.03%
2024/08/26	1	205.00	0	0.00	206.00	1	411	0.24%
2024/08/20	1	205.00	1	207.00	206.00	0	468	0.00%
2024/08/05	5	200.50	0	0.00	196.00	5	605	0.83%
2024/07/22	5	202.50	0	0.00	202.50	5	693	0.72%
2024/07/19	0	208.50	0	0.00	207.00	0	696	0.00%
2024/07/17	0.1	212.50	0	0.00	213.00	0.1	690	0.01%
2024/06/19	1	224.50	0	0.00	224.50	1	653	0.15%
2024/06/17	0	0.00	2	227.00	225.00	-2	631	-0.32%
2024/06/04	2	224.00	0	0.00	223.50	2	644	0.31%
2024/05/31	0.2	228.50	3	228.17	221.50	-2.8	621	-0.45%
2024/05/30	3	228.50	0	0.00	225.50	3	600	0.50%
2024/05/28	1	250.00	1	248.00	246.50	0	537	0.00%
2024/05/27	2	243.50	1	241.50	243.50	1	525	0.19%
2024/05/23	0	0.00	2	236.00	236.00	-2	512	-0.39%
2024/05/16	0	0.00	3	248.33	255.00	-3	456	-0.66%
2024/05/15	0	0.00	2	242.00	242.00	-2	423	-0.47%
2024/05/14	0	0.00	2	239.50	241.00	-2	429	-0.47%
2024/05/13	1	238.50	3	240.50	240.00	-2	428	-0.47%
2024/05/10	0	0.00	11	242.50	243.00	-11	423	-2.60%
2024/05/08	1	243.50	0	0.00	242.00	1	406	0.25%
2024/05/07	1	249.00	1	250.00	245.00	0	401	0.00%
2024/05/06	0	0.00	1	242.00	241.50	-1	371	-0.27%
2024/04/30	0	0.00	1	235.00	235.50	-1	348	-0.29%
2024/04/29	1	239.00	1	231.00	236.50	0	337	0.00%
2024/04/25	2	224.25	4	224.88	221.50	-2	300	-0.66%
2024/04/22	4	216.00	0	0.00	215.00	4	326	1.23%
2024/04/19	0	0.00	8	213.94	215.50	-8	336	-2.37%
2024/04/18	2	219.00	0	0.00	218.50	2	338	0.59%
2024/04/17	2	217.00	0	0.00	219.00	2	342	0.58%
2024/04/16	0	215.50	0	0.00	216.00	0	346	0.00%
2024/04/08	0	0.00	2	216.50	218.00	-2	365	-0.55%
2024/03/19	2	228.00	0	0.00	227.50	2	383	0.52%
2024/03/18	2	222.00	0	0.00	225.00	2	376	0.53%
2024/03/15	4	223.00	0	0.00	222.50	4	371	1.08%
2024/03/14	1	220.00	2	221.00	224.50	-1	363	-0.28%
2024/03/13	0	0.00	7	219.14	219.00	-7	347	-2.01%
2024/03/12	0	0.00	6	219.25	219.00	-6	342	-1.75%
2024/03/08	1	206.50	1	206.00	206.50	0	324	0.00%
2024/02/26	0.1	207.50	0	0.00	207.00	0.1	399	0.03%
2024/02/16	1	208.00	1	210.00	209.50	0	564	0.00%
2024/01/31	2	213.00	0	0.00	213.00	2	564	0.35%
2024/01/29	1	213.50	0	0.00	213.50	1	591	0.17%
2024/01/26	0	0.00	1	213.50	212.50	-1	597	-0.17%
2024/01/25	1	210.50	0	0.00	210.50	1	603	0.17%
2024/01/24	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/16	2	210.75	0	0.00	209.00	2	617	0.32%
2024/01/12	0	0.00	6.3	223.79	223.00	-6.3	604	-1.04%
2024/01/09	1	223.50	2	224.50	223.50	-1	626	-0.16%
2024/01/08	0.3	224.00	0	0.00	224.50	0.3	627	0.05%
2024/01/02	1	220.50	1	220.50	222.50	0	635	0.00%
2023/12/20	0.1	219.00	0	0.00	218.50	0.1	617	0.02%
2023/12/18	1	218.00	0	0.00	217.00	1	618	0.16%
2023/12/08	0.2	221.50	0	0.00	219.50	0.2	619	0.03%
2023/12/07	0	0.00	1	222.00	222.50	-1	620	-0.16%
2023/11/30	0.2	220.50	0	0.00	219.50	0.2	627	0.03%
2023/11/27	1	218.00	0	0.00	216.50	1	611	0.16%
2023/11/24	1	226.00	0	0.00	221.00	1	596	0.17%
2023/11/20	1	232.50	0	0.00	230.00	1	578	0.17%
2023/11/16	0	0.00	0.2	231.50	231.50	-0.2	498	-0.03%
2023/11/03	0	0.00	0.1	211.50	209.50	-0.1	510	-0.02%
2023/10/31	0	0.00	1	203.00	202.00	-1	493	-0.20%
2023/10/24	0	0.00	0.2	196.00	196.00	-0.2	510	-0.04%
2023/10/23	0	196.00	0	0.00	194.50	0	520	0.00%
2023/10/19	2.1	196.54	0	0.00	193.00	2.1	519	0.41%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.00%
2023/10/11	0	211.50	0	0.00	203.50	0	550	0.00%
2023/10/04	0	212.50	0	0.00	211.00	0	578	0.00%
2023/09/28	0	215.00	0	0.00	214.00	0	620	0.00%
2023/09/27	0	212.00	0	0.00	211.00	0	632	0.00%
2023/09/22	0	0.00	1	212.00	211.50	-1	699	-0.14%
2023/09/19	0.1	215.00	0	0.00	214.00	0.1	795	0.01%
2023/09/12	0.1	219.00	0	0.00	216.00	0.1	1,059	0.01%
2023/09/08	0	0.00	0.2	221.50	221.50	-0.2	1,100	-0.01%
2023/09/07	0	222.00	0	0.00	220.50	0	1,120	0.00%
2023/08/29	2	223.50	0	0.00	224.50	2	1,472	0.14%
2023/08/28	1	229.00	1	223.50	223.50	0	1,486	0.00%
2023/08/25	2	230.00	2	231.49	228.50	0	1,495	0.00%
2023/08/24	0.2	223.00	0.1	224.00	223.00	0.2	1,483	0.01%
2023/08/23	0	224.00	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	224.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	224.00	0.2	224.00	226.50	-0.2	1,499	-0.01%
2023/08/17	1	224.04	1.1	229.10	231.00	0	1,557	0.00%
2023/08/14	3	234.48	0	0.00	233.00	3	1,569	0.19%
2023/08/11	1	239.05	1	243.50	242.50	0	1,571	0.00%
2023/08/09	1	244.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	5	244.20	0	0.00	244.50	5	1,581	0.32%
2023/08/02	2	245.77	0	0.00	245.50	2	1,610	0.13%
2023/07/27	1	250.02	0	0.00	252.00	1	1,641	0.06%
2023/07/26	2	245.50	2	251.50	248.50	0	1,645	0.00%
2023/07/25	1	248.02	0	0.00	249.00	1	1,648	0.06%
2023/07/24	0	254.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	1	255.01	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	1	254.00	258.00	-1	1,691	-0.06%
2023/07/19	1	252.00	1	255.00	251.50	0	1,697	0.00%
2023/07/18	0	258.00	0	0.00	258.00	0	1,706	0.00%
2023/07/14	1	253.01	0	0.00	254.00	1	1,810	0.06%
2023/07/12	3	257.17	0	0.00	257.50	3	1,833	0.16%
2023/07/11	0	261.50	0	0.00	263.00	0	1,878	0.00%
2023/07/10	2	258.50	0	0.00	258.50	2	1,891	0.11%
2023/07/07	1.3	264.11	0	0.00	260.50	1.3	1,888	0.07%
2023/07/05	0	259.75	0	0.00	259.50	0	1,874	0.00%
2023/07/04	1	255.00	0	0.00	255.50	1	1,866	0.05%
2023/07/03	0	0.00	1	257.50	261.00	-1	1,848	-0.05%
2023/06/29	1	260.53	0	0.00	264.00	1	1,840	0.05%
2023/06/28	1	259.00	1	261.00	262.00	0	1,863	0.00%
2023/06/27	6	268.08	1	262.00	261.00	5	1,838	0.27%
2023/06/26	3	278.83	2	277.50	272.50	1	1,806	0.06%
2023/06/21	5	289.10	1	296.50	285.00	4	1,773	0.23%
2023/06/20	2	297.50	0	0.00	295.00	2	1,716	0.12%
2023/06/19	2	305.00	5	309.40	306.00	-3	1,684	-0.18%
2023/06/16	1	307.00	4	307.25	303.50	-3	1,676	-0.18%
2023/06/15	3	293.83	1	292.50	295.00	2	1,672	0.12%
2023/06/14	1	300.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	2	297.00	0	0.00	298.00	2	1,692	0.12%
2023/06/12	1	298.00	0.2	300.50	298.50	0.8	1,699	0.05%
2023/06/09	3	317.67	1	305.00	308.00	2	1,707	0.12%
2023/06/08	0.1	323.50	1	326.00	324.00	-0.9	1,689	-0.05%
2023/06/07	1	320.50	1	312.50	324.00	0	1,661	0.00%
2023/06/02	0.2	292.00	0	0.00	292.00	0.2	1,554	0.01%
2023/05/31	0	0.00	2	289.00	286.50	-2	1,609	-0.12%
2023/05/30	2	285.99	0	0.00	281.00	2	1,700	0.12%
2023/05/26	1	284.00	1	288.50	285.50	0	1,792	0.00%
2023/05/24	0	0.00	1	289.00	294.00	-1	2,136	-0.05%
2023/05/23	2	284.50	2	287.52	287.50	0	2,127	0.00%
2023/05/22	0	282.00	0	284.00	281.50	0	2,171	0.00%
2023/05/19	63	294.45	62	295.44	282.50	1	2,271	0.04%
2023/05/18	3	276.17	3	278.50	279.50	0	2,314	0.00%
2023/05/17	3	275.51	3	277.50	277.00	0	2,362	0.00%
2023/05/15	0	0.00	2	276.75	277.00	-2	2,374	-0.08%
2023/05/09	0	0.00	2	279.50	280.00	-2	2,407	-0.08%
2023/05/08	2	293.00	1	289.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	2	292.00	292.50	-2	2,411	-0.08%
2023/05/03	0	277.50	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0	277.50	0	0.00	279.00	0	2,410	0.00%
2023/04/28	1	270.53	1	273.00	275.50	0	2,419	0.00%
2023/04/27	6	268.08	2	267.50	268.00	4	2,425	0.17%
2023/04/26	10	270.50	10	272.55	273.00	0	2,419	0.00%
2023/04/25	0	281.50	0	0.00	280.50	0	2,432	0.00%
2023/04/24	1	288.02	1	292.00	288.00	0	2,450	0.00%
2023/04/21	0	0.00	1	287.50	286.00	-1	2,449	-0.04%
2023/04/20	1	297.02	1	299.50	293.00	0	2,438	0.00%
2023/04/19	0.1	308.00	4	308.25	307.00	-3.9	2,401	-0.16%
2023/04/17	2	294.00	1	292.00	291.50	1	2,333	0.04%
2023/04/14	9	295.67	8	296.25	295.00	1	2,332	0.04%
2023/04/13	2	281.75	1	281.50	283.50	1	2,306	0.04%
2023/04/11	1	279.50	2	278.25	276.50	-1	2,383	-0.04%
2023/04/07	0	0.00	0	277.50	276.50	0	2,485	0.00%
2023/03/29	2	279.25	2	281.00	279.00	0	2,487	0.00%
2023/03/28	3	272.50	0	0.00	272.00	3	2,479	0.12%
2023/03/27	2	274.25	6	272.33	272.00	-4	2,474	-0.16%
2023/03/17	2	262.50	0	272.00	272.00	2	2,432	0.08%
2023/03/16	0	0.00	2	265.00	261.00	-2	2,421	-0.08%
2023/03/14	1	277.50	0	0.00	270.00	1	2,408	0.04%
2023/03/09	3.1	290.35	3	291.67	290.00	0.1	2,522	0.00%
2023/03/08	3	294.17	2	290.50	292.50	1	2,561	0.04%
2023/03/07	2	301.50	2	303.25	298.50	0	2,572	0.00%
2023/03/06	1	304.00	1	302.00	303.00	0	2,576	0.00%
2023/03/03	0	0.00	2	317.75	309.00	-2	2,563	-0.08%
2023/03/02	12	325.83	11	323.59	318.50	1	2,516	0.04%
2023/03/01	1	314.00	1	310.00	314.00	0	2,411	0.00%
2023/02/24	1	309.50	5	308.40	312.50	-4	2,375	-0.17%
2023/02/23	3	310.17	3	306.50	309.00	0	2,316	0.00%
2023/02/22	1.1	289.05	1	277.50	294.50	0.1	2,074	0.00%
2023/02/21	1	268.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	1	272.00	0	0.00	274.00	1	1,948	0.05%
2023/02/16	7	279.07	8	270.44	269.50	-1	1,771	-0.06%
2023/02/15	0	0.00	1	261.00	263.50	-1	1,682	-0.06%
2023/02/14	1	258.50	0	0.00	258.50	1	1,635	0.06%
2023/02/13	1	254.00	0	0.00	252.00	1	1,619	0.06%
2023/02/09	0	0.00	1	259.50	259.50	-1	1,602	-0.06%
2023/02/02	0	0.00	1	253.00	253.50	-1	1,523	-0.07%
2023/02/01	0	0.00	5	257.70	258.50	-5	1,514	-0.33%
2023/01/30	3	256.67	0	0.00	250.50	3	1,484	0.20%
2023/01/17	1	253.50	1	255.50	255.00	0	1,470	0.00%
2023/01/16	1	250.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	0	0.00	0.3	249.61	250.50	-0.3	1,440	-0.02%
2023/01/12	1	244.00	0	0.00	245.50	1	1,415	0.07%
2023/01/06	0.3	234.00	3	233.00	233.00	-2.7	1,403	-0.19%
2023/01/05	0	0.00	4	241.50	239.50	-4	1,435	-0.28%
2023/01/04	2	241.25	0	0.00	241.00	2	1,421	0.14%
2022/12/30	1	252.00	1	256.00	257.50	0	1,432	0.00%
2022/12/29	1	261.00	1	259.00	255.00	0	1,422	0.00%
2022/12/28	5	267.10	5	267.40	272.50	0	1,351	0.00%
2022/12/27	4	263.00	3	261.50	256.50	1	1,289	0.08%
2022/12/20	1	259.50	2	255.25	250.50	-1	1,407	-0.07%
2022/12/12	4	262.38	1	252.50	252.50	3	1,540	0.19%
2022/12/09	1	256.00	1	257.50	257.50	0	1,513	0.00%
2022/12/06	1	255.50	1	255.50	254.00	0	1,448	0.00%
2022/12/05	2	256.00	0	0.00	254.50	2	1,424	0.14%
2022/12/02	1	261.00	2	259.00	260.00	-1	1,399	-0.07%
2022/12/01	4	246.13	3	256.67	255.00	1	1,347	0.07%
2022/11/30	1	228.00	3	228.83	236.50	-2	1,200	-0.17%
2022/11/29	1	221.00	6	219.25	215.00	-5	1,145	-0.44%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/14	0	0.00	2	185.00	185.50	-2	990	-0.20%
2022/11/09	0	0.00	2	184.00	185.00	-2	976	-0.20%
2022/10/24	3	179.00	0	0.00	178.00	3	973	0.31%
2022/10/13	1	185.00	0	0.00	186.00	1	937	0.11%
2022/10/07	2	197.25	16	195.53	192.00	-14	929	-1.51%
2022/10/04	0	0.00	3	189.50	189.00	-3	852	-0.35%
2022/10/03	5	188.20	1	186.50	185.00	4	836	0.48%
2022/09/30	19	193.24	4	193.13	191.50	15	811	1.85%
2022/09/29	3	194.67	2	197.00	195.50	1	747	0.13%
2022/09/27	1	186.00	2	182.00	189.50	-1	680	-0.15%
2022/09/26	1	191.50	1	191.00	193.00	0	640	0.00%
2022/09/23	1	191.00	1	192.50	194.00	0	614	0.00%
2022/09/22	3	186.83	0.1	192.50	190.50	2.9	576	0.49%
2022/09/07	0	0.00	15	170.63	170.50	-15	481	-3.12%
2022/09/06	0	0.00	1	175.00	172.00	-1	495	-0.20%
2022/07/25	0	0.00	6	174.00	174.50	-6	566	-1.06%
2022/07/20	0	0.00	0.3	178.00	175.00	-0.3	556	-0.06%
2022/07/06	0	0.00	0	164.00	163.00	0	582	0.00%
2022/07/01	1	164.50	1	161.50	161.50	0	583	0.00%
2022/06/15	0	0.00	5	174.70	173.50	-5	575	-0.87%
2022/06/13	1	180.00	2	179.75	177.50	-1	558	-0.18%
2022/06/02	0	0.00	1	176.00	176.50	-1	543	-0.18%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/11	0	0.00	1	167.00	165.50	-1	1,068	-0.09%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/26	0	0.00	0.1	175.00	174.50	-0.1	1,043	-0.01%
2022/04/22	5	178.00	0	0.00	178.00	5	1,032	0.48%
2022/04/19	0.1	172.00	0	0.00	172.00	0.1	1,015	0.01%
2022/04/18	2.1	172.00	0	0.00	171.50	2.1	1,012	0.20%
2022/04/14	0	0.00	0.2	176.00	174.00	-0.2	999	-0.02%
2022/04/11	0.1	170.00	0	0.00	170.00	0.1	915	0.01%
2022/04/01	0.1	173.00	0	0.00	174.50	0.1	891	0.01%
2022/03/30	1	175.00	1	174.00	175.00	0	879	0.00%
2022/03/29	0	0.00	3	174.50	175.50	-3	874	-0.34%
2022/03/28	1	167.50	0	0.00	171.00	1	860	0.12%
2022/03/25	1	170.00	1	170.50	170.50	0	853	0.00%
2022/03/23	1	167.50	0	0.00	168.00	1	827	0.12%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/09	2	165.00	0	0.00	163.00	2	763	0.26%
2022/03/01	1	180.00	0	0.00	178.00	1	646	0.15%
2022/02/25	1	177.00	0	0.00	177.50	1	622	0.16%
2022/02/24	4	184.50	5	184.00	177.00	-1	558	-0.18%
2022/02/22	2	177.75	3.1	177.50	177.50	-1.1	407	-0.27%
2022/02/21	2	176.50	1	176.50	174.00	1	369	0.27%
2022/02/18	22	174.11	6	171.17	171.00	16	332	4.82%
2022/02/17	0	0.00	1	165.50	168.50	-1	271	-0.37%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/24	0	0.00	1	144.00	144.00	-1	250	-0.40%
2022/01/17	0	0.00	1	145.00	144.50	-1	250	-0.40%
2022/01/14	0	0.00	1	144.00	145.00	-1	251	-0.40%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2021/12/30	0	0.00	2	151.00	151.00	-2	278	-0.72%
2021/12/21	2	149.50	0	0.00	150.00	2	329	0.61%
2021/11/30	1	151.00	0	0.00	151.00	1	333	0.30%
2021/11/19	0.1	154.50	0	0.00	154.50	0.1	310	0.03%
2021/11/12	2	153.50	0	0.00	153.50	2	303	0.66%
2021/11/11	0	0.00	1	156.00	155.50	-1	299	-0.33%
2021/10/19	0	0.00	1	151.50	150.00	-1	283	-0.35%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/06	1	150.50	2	152.00	149.50	-1	292	-0.34%
2021/10/05	9	153.00	6	152.50	152.50	3	291	1.03%
2021/09/28	0	0.00	1.1	146.59	147.00	-1.1	323	-0.34%
2021/09/23	0	0.00	1	142.50	141.50	-1	337	-0.30%
2021/09/15	0	0.00	1	143.00	142.50	-1	344	-0.29%
2021/09/13	0.1	142.50	0	0.00	143.50	0.1	359	0.03%
2021/09/09	1	142.50	0	0.00	141.00	1	390	0.26%
2021/08/23	0	0.00	1	140.00	140.00	-1	449	-0.22%
2021/08/17	0	0.00	1	144.50	144.00	-1	464	-0.22%
2021/08/06	0	0.00	0	147.50	148.50	0	486	0.00%
2021/08/05	0	0.00	3	149.00	147.50	-3	497	-0.60%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/26	2	152.00	3	152.50	151.00	-1	529	-0.19%
2021/07/23	3	154.50	0	0.00	154.50	3	528	0.57%
2021/07/14	1	147.00	0	0.00	149.00	1	505	0.20%
2021/07/12	0	0.00	3	150.17	149.50	-3	502	-0.60%
2021/07/09	2	151.00	0	0.00	151.50	2	498	0.40%
2021/07/07	1	157.00	1	157.00	155.50	0	480	0.00%
2021/07/01	0	149.00	0	0.00	151.50	0	443	0.00%
2021/06/30	0	0.00	1	144.00	146.00	-1	432	-0.23%
2021/06/29	1	143.50	0	0.00	143.50	1	440	0.23%
2021/06/23	0	0.00	1	150.50	150.50	-1	439	-0.23%
2021/06/11	0	0.00	2	146.00	144.50	-2	442	-0.45%
2021/06/03	0	0.00	0.3	143.54	142.50	-0.3	488	-0.05%
2021/05/27	11	135.00	11	135.59	136.50	0	503	0.00%
2021/05/17	0	0.00	0.3	129.50	128.00	-0.3	636	-0.04%
2021/05/14	0	0.00	1	133.50	133.50	-1	628	-0.16%
2021/05/13	2	132.75	4	132.00	133.50	-2	625	-0.32%
2021/05/06	1	144.00	0	0.00	144.00	1	596	0.17%
2021/05/05	0	0.00	1	143.00	143.50	-1	596	-0.17%
2021/05/04	1	142.50	0	0.00	142.50	1	596	0.17%
2021/05/03	0	0.00	1	147.00	144.00	-1	592	-0.17%
2021/04/27	0	0.00	1	151.50	151.50	-1	587	-0.17%
2021/04/23	1	151.50	0	0.00	151.00	1	586	0.17%
2021/04/20	0	154.00	0	0.00	153.50	0	580	0.00%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/07	0	0.00	1	152.00	153.00	-1	577	-0.17%
2021/04/01	1	152.50	0	0.00	152.50	1	583	0.17%
2021/03/30	0	0.00	1	155.50	155.50	-1	570	-0.18%
2021/03/29	1	158.00	0	0.00	156.50	1	570	0.18%
2021/03/25	0	0.00	1	155.50	155.50	-1	574	-0.17%
2021/03/23	0	0.00	3	158.50	158.50	-3	562	-0.53%
2021/03/16	11	158.55	10	158.10	158.50	1	531	0.19%
2021/03/15	1	155.50	1	154.50	154.00	0	509	0.00%
2021/03/11	1	153.00	0	0.00	152.50	1	503	0.20%
2021/03/09	1	153.50	2	156.50	154.50	-1	495	-0.20%
2021/03/05	0	0.00	1	149.50	151.00	-1	462	-0.22%
2021/03/02	0	0.00	1	149.00	149.00	-1	454	-0.22%
2021/02/26	2	149.50	0	0.00	150.00	2	456	0.44%
2021/02/25	3	151.33	0	0.00	153.50	3	439	0.68%
2021/02/24	1	155.00	1.2	152.16	154.00	-0.2	421	-0.05%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	1	147.50	2.1	147.21	148.00	-1.1	368	-0.30%
2021/02/19	0	0.00	1	139.00	139.50	-1	341	-0.29%
2021/02/18	5	135.00	0	0.00	136.00	5	338	1.48%
2021/02/17	5	136.00	0.3	136.50	136.00	4.7	332	1.41%
2021/02/01	5	127.50	0	0.00	128.00	5	381	1.31%
2021/01/26	0	0.00	1	127.00	127.50	-1	371	-0.27%
2021/01/25	0.3	128.50	0	0.00	128.50	0.3	370	0.08%
2021/01/21	0	0.00	2	127.75	128.50	-2	366	-0.55%
2021/01/12	1	133.00	0	0.00	133.00	1	352	0.28%
2021/01/11	0	0.00	0.1	135.00	133.50	-0.1	349	-0.03%
2021/01/07	0	130.00	0	0.00	131.50	0	344	0.01%
2020/12/28	0.1	135.50	0	0.00	134.50	0.1	311	0.03%
2020/12/16	0	0.00	2	140.50	140.50	-2	292	-0.68%
2020/12/15	2	139.50	0	0.00	139.00	2	294	0.68%
2020/11/30	1	142.00	1	142.50	141.00	0	261	0.00%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	0	0.00	0	147.00	145.00	0	254	-0.01%
2020/11/25	0.1	144.00	0	0.00	143.50	0.1	247	0.04%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/18	1	138.50	1	139.50	138.50	0	221	0.00%
2020/11/17	1	138.50	1	138.00	138.00	0	214	0.00%
2020/11/10	1,002	140.50	1,000	140.46	140.50	2	185	1.07%	大買/大賣/
2020/11/02	0	0.00	4	127.00	127.50	-4	144	-2.76%
2020/10/26	0.2	129.50	0	0.00	129.00	0.2	150	0.13%
2020/10/22	5	127.20	0	0.00	127.00	5	161	3.09%
2020/10/21	0.2	130.00	0	0.00	129.00	0.2	163	0.12%
2020/10/19	0.3	131.00	0	0.00	131.00	0.3	166	0.15%
2020/10/16	0.2	130.50	0	0.00	130.00	0.2	166	0.10%
2020/10/15	0.2	131.00	0	0.00	130.50	0.2	169	0.12%
2020/10/14	0.2	131.00	0	0.00	131.00	0.2	171	0.12%
2020/09/25	0.2	130.00	0	0.00	130.00	0.2	212	0.09%
2020/09/23	0.2	131.50	0	0.00	130.50	0.2	212	0.09%
2020/09/15	0.2	133.00	0	0.00	133.00	0.2	233	0.09%
2020/09/14	0.2	132.00	0	0.00	132.00	0.2	239	0.08%
2020/09/10	0	132.50	0	0.00	132.50	0	243	0.01%
2020/09/09	0.2	132.00	0	0.00	131.50	0.2	245	0.08%
2020/09/03	0.2	135.00	0	0.00	134.50	0.2	271	0.07%
2020/09/02	1.2	135.50	0	0.00	135.50	1.2	280	0.43%
2020/09/01	0.2	132.50	0	0.00	132.00	0.2	301	0.05%
2020/08/31	0.2	131.50	0	0.00	131.50	0.2	304	0.07%
2020/08/25	0	0.00	5	132.50	132.00	-5	349	-1.43%
2020/08/24	5.2	130.05	0	0.00	130.50	5.2	357	1.45%
2020/08/21	0.2	132.50	1	132.50	132.00	-0.8	368	-0.22%
2020/08/20	0.2	132.00	0	0.00	131.00	0.2	382	0.05%
2020/08/12	0.2	134.00	0	0.00	132.00	0.2	457	0.04%
2020/08/11	0.2	135.00	0	0.00	134.50	0.2	459	0.04%
2020/08/10	0.2	135.00	1	135.00	133.50	-0.8	463	-0.17%
2020/08/05	0	0.00	1	133.00	133.50	-1	481	-0.21%
2020/07/30	0.2	138.00	0	0.00	136.00	0.2	502	0.04%
2020/07/29	0.2	138.50	0	0.00	136.50	0.2	511	0.04%
2020/07/28	0.5	134.00	0	0.00	133.00	0.5	527	0.09%
2020/07/27	0.3	137.00	0	0.00	135.50	0.3	541	0.06%
2020/07/23	0.2	143.50	0	0.00	143.00	0.2	548	0.04%
2020/07/20	0.2	143.00	0	0.00	142.50	0.2	556	0.03%
2020/07/15	6	146.00	2	146.50	147.00	4	566	0.71%
2020/07/06	0	0.00	0.1	150.50	149.50	-0.1	611	-0.01%
2020/06/29	0.1	150.00	0	0.00	148.00	0.1	632	0.02%
2020/06/24	2.3	150.17	0	0.00	151.50	2.3	634	0.35%
2020/06/23	0.2	149.00	0	0.00	148.00	0.2	638	0.03%
2020/06/22	1	150.50	0	0.00	150.00	1	635	0.16%
2020/06/17	0.2	155.00	0	0.00	154.50	0.2	657	0.03%
2020/06/16	0	155.00	0	0.00	154.50	0	668	0.00%
2020/06/12	1	153.00	0	0.00	154.00	1	690	0.14%
2020/06/11	0.2	155.50	0	0.00	155.00	0.2	687	0.03%
2020/06/08	1	163.50	1	163.00	162.00	0	690	0.00%
2020/06/05	1.2	156.58	0	0.00	156.00	1.2	668	0.18%
2020/06/04	0.2	157.00	0	0.00	156.00	0.2	670	0.03%
2020/06/02	0	0.00	2	154.75	154.00	-2	652	-0.31%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/27	0	0.00	3	153.00	151.00	-3	611	-0.49%
2020/05/26	2.1	151.99	3	152.50	150.00	-1	597	-0.16%
2020/05/25	1	149.00	2	147.75	148.50	-1	562	-0.18%
2020/05/22	0.2	140.50	0	0.00	138.50	0.2	535	0.04%
2020/05/19	1	139.50	0	0.00	140.00	1	524	0.19%
2020/05/15	2	136.00	0	0.00	136.50	2	517	0.39%
2020/05/14	1	136.50	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/12	1.1	140.44	0	0.00	140.00	1.1	499	0.23%
2020/04/30	1	142.50	0	0.00	141.50	1	458	0.22%
2020/04/17	0	0.00	1	131.00	128.00	-1	435	-0.23%
2020/04/16	1	129.00	1	127.50	127.50	0	431	0.00%
2020/04/13	0	0.00	1	114.00	116.00	-1	404	-0.25%
2020/04/01	3	109.00	0	0.00	108.00	3	358	0.84%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/30	1	109.50	0	0.00	111.50	1	348	0.29%
2020/03/24	0	0.00	2	101.45	104.00	-2	314	-0.64%
2020/03/23	2	93.40	0	0.00	94.80	2	306	0.65%
2020/03/20	4	100.50	0	0.00	100.00	4	296	1.35%
2020/03/19	0	0.00	3	99.50	99.50	-3	283	-1.06%
2020/03/18	2	113.25	5	110.70	110.50	-3	270	-1.11%
2020/03/17	1	120.00	2	126.50	120.00	-1	256	-0.39%
2020/03/16	0	0.00	7	133.36	130.00	-7	247	-2.83%
2020/03/13	4	134.50	0	0.00	138.00	4	240	1.66%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/18	1	151.00	0	0.00	151.50	1	237	0.42%
2020/02/12	1	153.00	0	0.00	152.00	1	234	0.43%
2020/02/06	2	149.00	0	0.00	150.50	2	226	0.88%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	1	155.50	151.50	-1	209	-0.48%
2020/01/15	0	0.00	9	167.00	167.00	-9	194	-4.62%
2020/01/09	0	0.00	1	168.00	171.00	-1	184	-0.54%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2020/01/02	0	0.00	1	169.00	169.00	-1	183	-0.54%
2019/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2019/12/19	0	0.00	3	171.00	171.00	-3	195	-1.53%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/11/27	1	172.00	6	171.83	173.00	-5	247	-2.02%
2019/11/26	0	0.00	6	167.25	168.00	-6	238	-2.52%
2019/11/22	1	163.00	0	0.00	163.00	1	237	0.42%
2019/11/15	0	0.00	1	162.00	163.00	-1	271	-0.37%
2019/11/13	1	159.50	0	0.00	159.50	1	280	0.36%
2019/11/08	10	162.50	0	0.00	162.50	10	312	3.20%
2019/11/07	0	0.00	1	162.50	162.00	-1	316	-0.32%
2019/11/04	1	163.00	0	0.00	162.00	1	336	0.30%
2019/11/01	3	164.00	0	0.00	162.50	3	338	0.89%
2019/10/31	1	158.50	0	0.00	162.00	1	349	0.29%
2019/10/28	1	158.00	0	0.00	158.50	1	370	0.27%
2019/10/23	2	155.50	0	0.00	155.50	2	376	0.53%
2019/10/22	1	156.00	0	0.00	156.50	1	383	0.26%
2019/09/25	1	159.00	0	0.00	158.50	1	442	0.23%
2019/09/20	3	159.00	0	0.00	159.50	3	456	0.66%
2019/09/16	5	159.50	0	0.00	159.50	5	491	1.02%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/23	0	0.00	1	162.00	163.50	-1	550	-0.18%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/13	2	154.50	0	0.00	155.50	2	513	0.39%
2019/08/06	1	152.00	0	0.00	157.00	1	483	0.21%
2019/08/01	1	159.00	2	161.00	161.00	-1	468	-0.21%
2019/07/29	0	0.00	3	170.50	169.00	-3	447	-0.67%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/18	1	178.00	1	178.00	178.00	0	426	0.00%
2019/07/17	1	186.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	187.00	0	0.00	187.00	1	403	0.25%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/09	0	0.00	3	191.50	191.50	-3	400	-0.75%
2019/07/08	3	190.50	2	191.50	191.00	1	397	0.25%
2019/07/01	0	0.00	3	192.00	190.00	-3	398	-0.75%
2019/06/28	3	191.50	3	190.50	189.00	0	397	0.00%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/25	1	194.00	4	196.88	193.00	-3	422	-0.71%
2019/06/21	1	198.00	1	201.00	197.50	0	404	0.00%
2019/06/20	1	198.00	1	198.00	198.50	0	387	0.00%
2019/06/19	1	187.00	0	0.00	191.00	1	372	0.27%
2019/06/18	0	0.00	1	181.00	187.50	-1	361	-0.28%
2019/06/17	3	180.50	0	0.00	181.00	3	346	0.87%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/12	1	174.00	0	0.00	175.50	1	334	0.30%
2019/05/22	3	159.67	0	0.00	161.00	3	290	1.03%
2019/05/14	1	155.50	1	155.50	156.00	0	280	0.00%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/18	0	0.00	3	157.00	155.50	-3	256	-1.17%
2019/04/08	3	155.00	0	0.00	155.00	3	239	1.25%
2019/03/28	0	0.00	2	150.75	151.00	-2	221	-0.90%
2018/12/13	0	0.00	1	140.00	141.00	-1	225	-0.44%
2018/11/27	0	0.00	2	140.50	141.50	-2	212	-0.94%
2018/11/26	2	144.50	0	0.00	143.00	2	209	0.95%
2018/11/05	1	133.50	0	0.00	135.00	1	181	0.55%
2018/10/18	0	0.00	17	132.00	133.00	-17	167	-10.14%
2018/10/04	17	136.00	0	0.00	136.00	17	143	11.87%
2018/09/20	0	0.00	1	135.50	135.50	-1	129	-0.77%
2018/08/27	0	0.00	1	139.50	140.00	-1	126	-0.79%
2018/08/07	0	0.00	2	141.50	142.50	-2	121	-1.65%
2018/08/06	0	0.00	16	141.00	142.00	-16	120	-13.26%
2018/07/31	1	143.00	0	0.00	143.00	1	120	0.83%
2018/07/26	2	143.00	1	143.00	143.50	1	120	0.83%
2018/07/25	1	149.50	0	0.00	149.00	1	121	0.82%
2018/07/23	1	150.50	0	0.00	149.50	1	116	0.86%
2018/07/09	1	148.00	0	0.00	148.50	1	116	0.86%
2018/06/07	1	151.00	0	0.00	151.00	1	115	0.86%
2018/06/04	1	151.00	0	0.00	151.50	1	117	0.85%
2018/04/25	1	153.50	0	0.00	154.50	1	131	0.76%
2018/03/26	4	151.50	0	0.00	152.00	4	125	3.19%
2018/03/22	2	152.50	0	0.00	153.00	2	125	1.60%
2018/03/15	1	157.00	1	156.00	156.00	0	124	0.00%
2018/03/01	1	150.50	0	0.00	151.00	1	121	0.82%
2018/02/06	0	0.00	1	153.00	152.50	-1	116	-0.86%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/19	2	155.00	0	0.00	155.00	2	116	1.72%
2018/01/11	0	0.00	1	154.50	154.50	-1	131	-0.76%