晶華 (2707)-凱基-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	2	231.00	2	239.95	245.00	0	553	0.00%
2023/11/16	0	0.00	1	232.50	231.50	-1	498	-0.20%
2023/11/13	3	215.00	0	0.00	215.50	3	478	0.63%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/11/01	0	0.00	2	206.50	210.00	-2	503	-0.40%
2023/10/20	0.1	189.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	1	193.04	0	0.00	193.00	1	519	0.19%
2023/10/06	0	214.00	0	0.00	213.00	0	555	0.00%
2023/09/22	0.1	210.00	0	0.00	211.50	0.1	699	0.01%
2023/09/05	1.1	222.64	0	0.00	222.50	1.1	1,201	0.09%
2023/08/28	0	227.00	0	0.00	223.50	0	1,486	0.00%
2023/08/25	1	230.97	0	0.00	228.50	1	1,495	0.07%
2023/08/18	0	230.50	0	0.00	225.00	0	1,526	0.00%
2023/08/14	1.1	235.00	0	0.00	233.00	1.1	1,569	0.07%
2023/08/10	0	239.00	0	0.00	241.00	0	1,575	0.00%
2023/08/09	1	242.50	0	0.00	240.50	1	1,574	0.06%
2023/08/07	0.1	245.45	0	0.00	244.50	0.1	1,581	0.01%
2023/08/02	0.1	246.50	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	0.1	250.00	0	0.00	248.00	0.1	1,631	0.01%
2023/07/26	1.1	246.50	0	0.00	248.50	1.1	1,645	0.07%
2023/07/24	1	254.50	0	0.00	252.00	1	1,660	0.06%
2023/07/13	0.1	256.00	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	0.1	257.50	0	0.00	257.50	0.1	1,833	0.01%
2023/07/10	1	261.00	0	0.00	258.50	1	1,891	0.05%
2023/07/06	0	0.00	1	265.00	265.50	-1	1,885	-0.05%
2023/07/04	1.2	258.25	1	255.50	255.50	0.2	1,866	0.01%
2023/06/30	4.1	260.05	1	259.50	259.50	3.1	1,845	0.17%
2023/06/28	1	258.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	1.2	264.50	0	0.00	261.00	1.2	1,838	0.07%
2023/06/26	3	276.17	0	0.00	272.50	3	1,806	0.17%
2023/06/19	2	311.50	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	3	308.00	303.50	-3	1,676	-0.18%
2023/06/15	1	297.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	1	299.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	301.00	2	302.00	298.50	-1	1,699	-0.06%
2023/06/09	2	319.25	2	308.00	308.00	0	1,707	0.00%
2023/06/08	1	327.00	1	331.00	324.00	0	1,689	0.00%
2023/06/07	2	316.00	3	319.33	324.00	-1	1,661	-0.06%
2023/06/06	2	311.00	2	320.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	8.1	300.27	302.00	-8.1	1,560	-0.52%
2023/06/01	0	0.00	1	292.00	287.50	-1	1,567	-0.06%
2023/05/26	0	0.00	1.1	285.22	285.50	-1.1	1,792	-0.06%
2023/05/25	1	287.50	0	290.00	287.50	1	2,036	0.05%
2023/05/17	1	273.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	0.1	278.50	0	0.00	276.00	0.1	2,368	0.00%
2023/05/09	1	279.50	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	296.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	291.50	2	295.50	292.50	-1	2,411	-0.04%
2023/05/04	1	289.50	0	0.00	289.50	1	2,398	0.04%
2023/04/28	2	272.75	1	276.00	275.50	1	2,419	0.04%
2023/04/27	2	268.50	0	0.00	268.00	2	2,425	0.08%
2023/04/26	1	272.00	0	0.00	273.00	1	2,419	0.04%
2023/04/25	5	287.00	1	282.50	280.50	4	2,432	0.16%
2023/04/19	1	300.00	2	307.00	307.00	-1	2,401	-0.04%
2023/04/17	2	297.00	1	291.50	291.50	1	2,333	0.04%
2023/04/14	0	0.00	7	289.29	295.00	-7	2,332	-0.30%
2023/03/29	1	279.00	1	282.00	279.00	0	2,487	0.00%
2023/03/28	1	272.50	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/23	5	278.50	0	0.00	278.50	5	2,474	0.20%
2023/03/21	2	281.50	1	279.50	274.50	1	2,479	0.04%
2023/03/20	1	275.50	1	276.50	281.00	0	2,459	0.00%
2023/03/16	0	265.00	1	263.00	261.00	-1	2,421	-0.04%
2023/03/14	2	273.75	2	273.75	270.00	0	2,408	0.00%
2023/03/13	1	271.00	1	272.00	269.50	0	2,402	0.00%
2023/03/10	1	280.00	0	0.00	281.00	1	2,413	0.04%
2023/03/09	0.1	293.00	0	0.00	290.00	0.1	2,522	0.00%
2023/03/02	2	322.00	1	333.50	318.50	1	2,516	0.04%
2023/02/24	0	0.00	1	310.00	312.50	-1	2,375	-0.04%
2023/02/23	0	0.00	1	311.00	309.00	-1	2,316	-0.04%
2023/02/17	0	0.00	1	283.00	283.00	-1	1,880	-0.05%
2023/02/16	1	277.00	0	0.00	269.50	1	1,771	0.06%
2023/02/15	1	260.00	3	266.00	263.50	-2	1,682	-0.12%
2023/02/14	1	259.00	1	257.50	258.50	0	1,635	0.00%
2023/02/06	0	0.00	2	265.00	262.50	-2	1,559	-0.13%
2023/01/30	1	258.00	1	250.00	250.50	0	1,484	0.00%
2023/01/16	0	0.00	1	254.50	251.50	-1	1,455	-0.07%
2023/01/13	1	251.50	0	0.00	250.50	1	1,440	0.07%
2023/01/03	0	0.00	2	243.50	243.50	-2	1,411	-0.14%
2022/12/30	2	258.50	2	252.50	257.50	0	1,432	0.00%
2022/12/29	6	255.50	2	261.50	255.00	4	1,422	0.28%
2022/12/28	0	0.00	5	268.00	272.50	-5	1,351	-0.37%
2022/12/27	5	259.00	3	266.33	256.50	2	1,289	0.16%
2022/12/22	1	256.00	0	0.00	255.00	1	1,365	0.07%
2022/12/21	0	0.00	1	258.00	253.00	-1	1,379	-0.07%
2022/12/20	3	253.33	0	0.00	250.50	3	1,407	0.21%
2022/12/19	0	0.00	5	260.00	258.00	-5	1,409	-0.35%
2022/12/15	1	260.00	1	257.00	256.50	0	1,522	0.00%
2022/12/13	3	256.17	0	0.00	250.50	3	1,558	0.19%
2022/12/12	2	257.00	0	0.00	252.50	2	1,540	0.13%
2022/12/09	3	256.67	1	257.00	257.50	2	1,513	0.13%
2022/12/08	0	0.00	1	255.00	255.00	-1	1,492	-0.07%
2022/12/07	1	245.00	0	0.00	250.00	1	1,473	0.07%
2022/12/05	1	255.00	1	258.50	254.50	0	1,424	0.00%
2022/12/02	0	0.00	2	260.00	260.00	-2	1,399	-0.14%
2022/12/01	9	247.72	9	250.17	255.00	0	1,347	0.00%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/08	1	186.50	0	0.00	186.00	1	971	0.10%
2022/11/03	0	0.00	1	181.50	181.50	-1	969	-0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	0	0.00	1	181.00	182.50	-1	968	-0.10%
2022/10/19	1	178.00	0	0.00	179.00	1	967	0.10%
2022/10/14	0	0.00	1	193.00	195.00	-1	946	-0.11%
2022/10/13	1	185.00	0	0.00	186.00	1	937	0.11%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/05	1	187.00	0	0.00	187.00	1	858	0.12%
2022/10/04	0	0.00	1	189.50	189.00	-1	852	-0.12%
2022/09/28	1	189.50	0.5	184.83	184.00	0.5	699	0.07%
2022/09/26	1	190.50	1	191.50	193.00	0	640	0.00%
2022/09/22	0	0.00	1	191.00	190.50	-1	576	-0.17%
2022/09/21	1	185.00	0	0.00	179.50	1	494	0.20%
2022/09/20	1	183.00	1	182.00	183.50	0	476	0.00%
2022/04/26	0	0.00	1	174.00	174.50	-1	1,043	-0.10%
2022/04/13	0	0.00	1	182.00	178.00	-1	959	-0.10%
2022/03/04	1	179.50	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	0.1	178.50	179.00	-0.1	688	-0.01%
2022/02/25	0	0.00	1	179.50	177.50	-1	622	-0.16%
2022/02/18	6	168.00	6	171.50	171.00	0	332	0.00%
2022/02/17	0	0.00	0.2	158.00	168.50	-0.2	271	-0.07%
2021/12/13	0.1	149.00	0	0.00	149.50	0.1	337	0.03%
2021/12/08	0	0.00	1	149.00	149.00	-1	337	-0.30%
2021/12/02	0.2	147.00	0	0.00	146.50	0.2	338	0.06%
2021/12/01	1	148.00	0	0.00	149.00	1	333	0.30%
2021/11/30	0.1	149.00	0	0.00	151.00	0.1	333	0.03%
2021/11/23	0.1	152.00	0	0.00	150.50	0.1	311	0.03%
2021/11/16	0	0.00	0.1	156.50	156.00	-0.1	306	-0.02%
2021/11/15	0.1	154.00	0	0.00	154.00	0.1	307	0.02%
2021/11/11	0.1	156.00	0	0.00	155.50	0.1	299	0.02%
2021/11/10	1.1	157.48	3	157.00	158.00	-2	300	-0.65%
2021/11/09	5.1	159.98	3	159.00	159.00	2.1	295	0.69%
2021/10/05	1	154.00	0	0.00	152.50	1	291	0.34%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/07	0	0.00	0.1	141.50	141.50	-0.1	394	-0.01%
2021/08/26	1	147.50	0	0.00	147.50	1	437	0.23%
2021/08/17	0	0.00	1	144.00	144.00	-1	464	-0.22%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/08	0.1	156.00	0	0.00	154.00	0.1	494	0.02%
2021/07/06	0	0.00	1	151.50	150.50	-1	450	-0.22%
2021/06/22	0	0.00	1	149.00	149.00	-1	435	-0.23%
2021/06/21	1	145.00	0	0.00	151.00	1	438	0.23%
2021/05/17	0	0.00	1	128.50	128.00	-1	636	-0.16%
2021/05/12	1	135.00	0	0.00	132.50	1	616	0.16%
2021/05/04	1	141.00	1	142.50	142.50	0	596	0.00%
2021/05/03	1	144.50	0	0.00	144.00	1	592	0.17%
2021/04/23	1	150.50	1	151.00	151.00	0	586	0.00%
2021/04/09	0	0.00	1	155.00	153.50	-1	581	-0.17%
2021/04/01	1	153.00	0	0.00	152.50	1	583	0.17%
2021/03/25	1	154.50	1	155.50	155.50	0	574	0.00%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/10	0	0.00	1	155.00	152.00	-1	501	-0.20%
2021/03/09	2	153.50	2	155.00	154.50	0	495	0.00%
2021/03/04	0	0.00	1	150.00	149.50	-1	459	-0.22%
2021/03/02	0	0.00	2	152.00	149.00	-2	454	-0.44%
2021/02/26	2	150.25	0	0.00	150.00	2	456	0.44%
2021/02/24	1	150.50	2	152.50	154.00	-1	421	-0.24%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	1	148.50	0	0.00	148.00	1	368	0.27%
2021/02/19	1	137.50	1	139.00	139.50	0	341	0.00%
2021/02/17	1	136.00	1	135.50	136.00	0	332	0.00%
2021/01/21	0.1	128.50	0	0.00	128.50	0.1	366	0.03%
2021/01/20	1.1	128.56	0	0.00	128.00	1.1	363	0.29%
2021/01/14	0.1	132.00	0	0.00	132.00	0.1	356	0.03%
2021/01/13	0.3	133.00	0	0.00	132.00	0.3	355	0.07%
2021/01/11	1	133.00	1	133.00	133.50	0	349	0.00%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/15	0	0.00	3	139.50	139.00	-3	294	-1.02%
2020/12/14	1	139.50	1	140.50	140.50	0	294	0.00%
2020/11/25	0	0.00	1	143.00	143.50	-1	247	-0.40%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	2	140.50	140.50	-2	185	-1.08%
2020/10/22	2	128.00	0	0.00	127.00	2	161	1.24%
2020/08/19	1	134.50	0	0.00	133.00	1	413	0.24%
2020/08/07	1	132.00	0	0.00	135.00	1	472	0.21%
2020/07/28	1	132.00	0	0.00	133.00	1	527	0.19%
2020/07/27	1	138.50	0	0.00	135.50	1	541	0.18%
2020/07/03	0	0.00	2	149.50	149.50	-2	620	-0.32%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/04	2	156.00	0	0.00	156.00	2	670	0.30%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/14	0	0.00	1	135.50	135.00	-1	514	-0.19%
2020/05/13	1	139.50	0	0.00	137.50	1	506	0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/05/04	2	142.00	0	0.00	142.00	2	475	0.42%
2020/01/30	1	155.00	0	0.00	151.50	1	209	0.48%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/05/24	0	0.00	1	160.50	159.50	-1	289	-0.34%
2019/03/29	1	158.50	0	0.00	158.50	1	239	0.42%
2018/10/11	0	0.00	2	133.50	133.00	-2	154	-1.29%
2018/10/01	2	135.50	0	0.00	135.50	2	136	1.46%
2018/09/28	0	0.00	1	135.00	135.50	-1	136	-0.73%
2018/09/26	1	135.50	0	0.00	135.50	1	132	0.75%