晶華 (2707)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	251.00	0	0.00	252.00	0.1	465	0.02%
2024/04/29	1	239.00	0	0.00	236.50	1	337	0.30%
2024/04/22	0.3	217.00	0	0.00	215.00	0.3	326	0.09%
2024/04/12	0	0.00	3	220.00	220.00	-3	358	-0.84%
2024/03/21	0	0.00	0	225.50	227.00	0	381	-0.01%
2024/03/19	0	0.00	5	228.50	227.50	-5	383	-1.31%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/12	0	0.00	0.1	223.00	223.00	-0.1	604	-0.02%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/07	5	221.40	0	0.00	222.50	5	620	0.81%
2023/12/01	3	218.00	0	0.00	219.00	3	626	0.48%
2023/11/30	5	219.00	0	0.00	219.50	5	627	0.80%
2023/11/28	2	216.50	0	0.00	216.50	2	626	0.32%
2023/11/27	1	223.00	0	0.00	216.50	1	611	0.16%
2023/11/21	0	0.00	0.1	230.50	231.00	-0.1	581	-0.01%
2023/11/20	0	233.00	0	0.00	230.00	0	578	0.00%
2023/11/17	0.1	231.00	1	235.00	245.00	-1	553	-0.17%
2023/11/16	3	231.83	2	230.00	231.50	1	498	0.20%
2023/11/08	0	0.00	2	212.50	216.50	-2	524	-0.38%
2023/10/30	2	198.50	0	0.00	199.50	2	493	0.41%
2023/10/18	0	0.00	1	200.00	202.50	-1	509	-0.20%
2023/10/02	1	214.00	0	0.00	214.00	1	598	0.17%
2023/09/20	0	0.00	0.4	215.00	215.00	-0.4	748	-0.06%
2023/09/19	0	0.00	1	214.00	214.00	-1	795	-0.13%
2023/08/25	0	0.00	1	232.00	228.50	-1	1,495	-0.07%
2023/08/24	2	222.00	1	222.00	223.00	1	1,483	0.07%
2023/07/31	1	250.00	0	0.00	248.00	1	1,631	0.06%
2023/07/27	0	0.00	0.1	253.00	252.00	-0.1	1,641	-0.01%
2023/07/18	1	260.50	1	258.50	258.00	0	1,706	0.00%
2023/07/17	0	0.00	1	254.00	257.00	-1	1,751	-0.06%
2023/07/14	1	254.00	0	0.00	254.00	1	1,810	0.06%
2023/07/05	1	259.50	1	259.00	259.50	0	1,874	0.00%
2023/06/27	0	0.00	0.3	263.50	261.00	-0.3	1,838	-0.02%
2023/06/26	0.1	277.00	0	274.00	272.50	0.1	1,806	0.01%
2023/06/21	0.1	287.00	0	0.00	285.00	0.1	1,773	0.01%
2023/06/19	1	302.50	1	305.50	306.00	0	1,684	0.00%
2023/06/16	2	305.00	2	306.25	303.50	0	1,676	0.00%
2023/06/14	0	298.00	0	0.00	298.50	0	1,679	0.00%
2023/06/12	1.1	299.09	1	298.00	298.50	0.1	1,699	0.01%
2023/06/09	3.2	316.61	1.1	309.50	308.00	2.2	1,707	0.13%
2023/06/08	4.3	329.70	3	331.50	324.00	1.3	1,689	0.08%
2023/06/07	5	318.00	5	321.90	324.00	0	1,661	0.00%
2023/06/06	1	309.50	1	315.00	305.00	0	1,599	0.00%
2023/06/05	1	297.00	2	301.25	302.00	-1	1,560	-0.06%
2023/05/26	1	285.00	1	287.50	285.50	0	1,792	0.00%
2023/05/23	3	285.50	3	288.33	287.50	0	2,127	0.00%
2023/05/22	1	279.50	1	284.00	281.50	0	2,171	0.00%
2023/05/19	0	0.00	1	295.00	282.50	-1	2,271	-0.04%
2023/05/17	0.1	278.00	0	0.00	277.00	0.1	2,362	0.00%
2023/05/15	1	283.50	0	0.00	277.00	1	2,374	0.04%
2023/05/08	0	0.00	1	296.00	289.00	-1	2,413	-0.04%
2023/05/05	1	291.50	1	294.50	292.50	0	2,411	0.00%
2023/05/04	1	289.50	1	289.50	289.50	0	2,398	0.00%
2023/05/03	1	278.50	0	0.00	276.50	1	2,400	0.04%
2023/04/27	1	270.50	1	268.50	268.00	0	2,425	0.00%
2023/04/25	2	290.50	0	0.00	280.50	2	2,432	0.08%
2023/04/21	1	292.50	1	289.00	286.00	0	2,449	0.00%
2023/04/20	2	301.00	1	293.00	293.00	1	2,438	0.04%
2023/04/19	4	301.88	4	306.25	307.00	0	2,401	0.00%
2023/04/18	1	300.50	1	303.00	294.00	0	2,342	0.00%
2023/04/17	1	292.00	1	294.50	291.50	0	2,333	0.00%
2023/04/13	1	284.50	1	283.50	283.50	0	2,306	0.00%
2023/04/11	1	281.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	3	280.50	280.00	-3	2,449	-0.12%
2023/04/07	1	278.00	0	0.00	276.50	1	2,485	0.04%
2023/03/28	2	275.00	2	272.50	272.00	0	2,479	0.00%
2023/03/27	1	274.00	1	272.00	272.00	0	2,474	0.00%
2023/03/24	1	276.00	1	278.50	279.00	0	2,468	0.00%
2023/03/23	3	278.33	1	279.50	278.50	2	2,474	0.08%
2023/03/22	3	277.83	3	281.50	277.50	0	2,477	0.00%
2023/03/21	1	283.50	1	287.00	274.50	0	2,479	0.00%
2023/03/20	1	282.00	4	284.38	281.00	-3	2,459	-0.12%
2023/03/15	1	269.50	1	270.50	270.50	0	2,411	0.00%
2023/03/14	3	275.00	0	0.00	270.00	3	2,408	0.12%
2023/03/13	1	268.50	0	0.00	269.50	1	2,402	0.04%
2023/03/08	1	296.50	1	292.00	292.50	0	2,561	0.00%
2023/03/06	1	306.00	1	304.00	303.00	0	2,576	0.00%
2023/03/03	5	313.40	5	315.19	309.00	0	2,563	0.00%
2023/03/02	2	320.48	2	326.50	318.50	0	2,516	0.00%
2023/03/01	2	312.50	2	313.24	314.00	0	2,411	0.00%
2023/02/24	1	308.00	1.1	311.64	312.50	-0.1	2,375	0.00%
2023/02/23	10.1	306.78	9	309.33	309.00	1.1	2,316	0.05%
2023/02/22	4	285.38	4	283.63	294.50	0	2,074	0.00%
2023/02/20	1	276.00	1	279.50	274.00	0	1,948	0.00%
2023/02/17	10	265.00	16	279.22	283.00	-6	1,880	-0.32%
2023/02/16	6	279.17	0	0.00	269.50	6	1,771	0.34%
2023/02/08	0	0.00	0	264.00	267.50	0	1,584	0.00%
2023/01/30	0	250.50	0	0.00	250.50	0	1,484	0.00%
2023/01/16	1	249.50	1	252.50	251.50	0	1,455	0.00%
2023/01/05	1	240.50	1	242.00	239.50	0	1,435	0.00%
2022/12/28	2	270.25	2	271.75	272.50	0	1,351	0.00%
2022/12/27	1	259.50	1	259.00	256.50	0	1,289	0.00%
2022/12/22	1	253.50	1	254.50	255.00	0	1,365	0.00%
2022/12/20	1	255.50	1	250.50	250.50	0	1,407	0.00%
2022/12/16	1	256.00	1	252.50	252.50	0	1,445	0.00%
2022/12/15	0	0.00	1	261.50	256.50	-1	1,522	-0.07%
2022/12/14	1	258.50	0	0.00	252.50	1	1,526	0.07%
2022/12/09	1	253.50	1	256.00	257.50	0	1,513	0.00%
2022/12/08	1	250.50	1	252.50	255.00	0	1,492	0.00%
2022/12/07	1	251.00	1	251.00	250.00	0	1,473	0.00%
2022/12/02	0	0.00	0	255.66	260.00	0	1,399	0.00%
2022/12/01	1	254.00	1	253.50	255.00	0	1,347	0.00%
2022/11/30	1	227.92	1	236.50	236.50	0	1,200	0.00%
2022/11/25	0	0.00	1.1	199.86	199.50	-1.1	1,064	-0.10%
2022/11/16	0.1	185.00	0	0.00	185.00	0.1	1,010	0.01%
2022/10/14	0	0.00	3	195.00	195.00	-3	946	-0.32%
2022/10/12	0	0.00	2	192.00	190.50	-2	927	-0.22%
2022/10/07	0	0.00	1	192.00	192.00	-1	929	-0.11%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	2	194.50	2.1	194.92	191.50	-0.1	811	-0.01%
2022/09/29	1	195.50	1	195.50	195.50	0	747	0.00%
2022/09/27	1	182.50	0	0.00	189.50	1	680	0.15%
2022/09/23	2	192.50	3	191.50	194.00	-1	614	-0.16%
2022/09/22	6	188.50	2	187.53	190.50	4	576	0.69%
2022/09/21	1	185.00	0	0.00	179.50	1	494	0.20%
2022/09/20	0	0.00	1	183.47	183.50	-1	476	-0.21%
2022/08/26	0	0.00	2	174.00	174.00	-2	559	-0.36%
2022/07/19	0	0.00	0	179.00	178.00	0	540	0.00%
2022/06/28	2	167.50	0	0.00	170.00	2	580	0.34%
2022/06/23	0.1	160.91	0	0.00	161.00	0.1	585	0.02%
2022/06/20	0	161.00	0	0.00	158.00	0	603	0.00%
2022/06/07	0	0.00	5	179.50	179.00	-5	539	-0.93%
2022/06/02	0	0.00	0	178.00	176.50	0	543	0.00%
2022/05/26	1	164.50	0	0.00	163.00	1	640	0.16%
2022/05/06	5	172.00	0	0.00	171.50	5	1,057	0.47%
2022/04/06	0	0.00	0.1	176.50	175.00	-0.1	899	-0.01%
2022/03/10	1	169.00	1	164.50	164.50	0	783	0.00%
2022/03/07	0	0.00	0.1	168.50	164.00	-0.1	741	-0.01%
2022/03/03	0	0.00	1	179.50	179.00	-1	688	-0.15%
2022/02/25	2	182.75	1	184.00	177.50	1	622	0.16%
2022/02/24	3	186.83	1	179.50	177.00	2	558	0.36%
2022/02/23	0	0.00	0	180.50	180.00	0	435	-0.01%
2022/02/18	0	173.50	0	171.50	171.00	0	332	-0.01%
2022/02/17	0	0.00	1.1	165.14	168.50	-1.1	271	-0.39%
2022/02/14	0	0.00	1	152.50	153.50	-1	214	-0.47%
2022/02/11	0	0.00	0	154.00	154.50	0	218	-0.01%
2022/02/07	1	150.00	0	0.00	150.00	1	251	0.40%
2022/01/06	1	148.00	0	0.00	147.50	1	259	0.39%
2021/12/29	1	152.00	1	151.50	152.00	0	285	0.00%
2021/12/02	0	0.00	1	149.00	146.50	-1	338	-0.30%
2021/12/01	0	0.00	0.1	155.00	149.00	-0.1	333	-0.02%
2021/11/29	0	147.00	0	0.00	147.50	0	328	0.01%
2021/11/24	1	151.50	0	0.00	151.50	1	313	0.32%
2021/11/19	0	0.00	0.1	154.50	154.50	-0.1	310	-0.05%
2021/11/15	1	153.50	1	154.00	154.00	0	307	0.00%
2021/11/11	0	0.00	0.1	156.00	155.50	-0.1	299	-0.03%
2021/11/10	1	157.50	1	158.50	158.00	0	300	0.00%
2021/11/09	0	0.00	0.1	158.00	159.00	-0.1	295	-0.02%
2021/11/08	0	0.00	0.1	155.00	155.00	-0.1	270	-0.02%
2021/11/03	0.1	149.00	0	0.00	149.50	0.1	253	0.02%
2021/10/13	0	0.00	0.8	149.69	149.50	-0.8	293	-0.28%
2021/10/06	0	0.00	1	152.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	0.1	153.50	152.50	-0.1	291	-0.02%
2021/10/01	0.1	144.00	0	0.00	143.50	0.1	281	0.02%
2021/09/28	0	0.00	0.1	147.00	147.00	-0.1	323	-0.02%
2021/09/03	0	0.00	2	145.00	144.00	-2	400	-0.50%
2021/08/27	0	147.00	0	0.00	146.00	0	427	0.01%
2021/08/26	0	0.00	0	147.50	147.50	0	437	0.00%
2021/08/23	0	140.00	0	0.00	140.00	0	449	0.00%
2021/08/20	0.1	141.00	0	0.00	140.50	0.1	454	0.02%
2021/08/05	0	149.00	0	0.00	147.50	0	497	0.00%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/07/28	0	148.00	0	0.00	149.50	0	519	0.01%
2021/07/27	0	0.00	0.5	150.00	149.50	-0.5	520	-0.10%
2021/07/21	0.2	150.00	0	0.00	150.50	0.2	513	0.03%
2021/07/15	0.1	150.50	0	0.00	150.00	0.1	506	0.01%
2021/07/14	0.1	149.00	0	0.00	149.00	0.1	505	0.01%
2021/07/13	0.1	149.50	0	0.00	147.00	0.1	509	0.01%
2021/07/12	0.1	149.86	0	0.00	149.50	0.1	502	0.02%
2021/07/09	0.1	152.50	0	0.00	151.50	0.1	498	0.01%
2021/07/07	0	0.00	0.1	154.50	155.50	-0.1	480	-0.01%
2021/07/06	0	0.00	4	153.00	150.50	-4	450	-0.89%
2021/07/05	0.1	150.00	0	0.00	151.00	0.1	449	0.01%
2021/07/02	0	150.00	0	0.00	149.50	0	448	0.01%
2021/07/01	0	0.00	2.1	149.80	151.50	-2.1	443	-0.46%
2021/06/30	3	145.33	2	146.00	146.00	1	432	0.23%
2021/06/29	0.2	144.50	0	0.00	143.50	0.2	440	0.03%
2021/06/28	0.2	146.38	0	0.00	145.50	0.2	440	0.05%
2021/06/25	0	0.00	5	149.00	148.50	-5	438	-1.14%
2021/06/23	0.1	148.00	0	0.00	150.50	0.1	439	0.02%
2021/06/22	0	0.00	4	149.50	149.00	-4	435	-0.92%
2021/06/21	10.4	149.69	1.1	149.48	151.00	9.3	438	2.12%
2021/06/17	0.1	144.00	0	0.00	143.50	0.1	422	0.01%
2021/06/15	0	0.00	0.5	144.00	145.00	-0.5	429	-0.12%
2021/06/09	0.1	143.00	1	142.50	143.50	-1	473	-0.20%
2021/05/27	3.1	135.92	0	0.00	136.50	3.1	503	0.62%
2021/05/24	0.1	133.50	1	134.00	133.50	-0.9	560	-0.16%
2021/05/17	0.1	129.00	0	0.00	128.00	0.1	636	0.01%
2021/05/13	2.1	133.44	0	0.00	133.50	2.1	625	0.33%
2021/05/12	1.1	134.45	1	137.00	132.50	0.1	616	0.02%
2021/05/06	0.1	144.50	0	0.00	144.00	0.1	596	0.02%
2021/05/03	2	144.50	0	0.00	144.00	2	592	0.34%
2021/04/01	0	0.00	2	154.00	152.50	-2	583	-0.34%
2021/03/17	0	0.00	1	161.50	159.00	-1	544	-0.18%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/10	0	0.00	1	152.00	152.00	-1	501	-0.20%
2021/03/09	0	0.00	1	153.50	154.50	-1	495	-0.20%
2021/03/08	0.2	149.50	0	0.00	148.50	0.2	470	0.04%
2021/03/04	1	148.50	0	0.00	149.50	1	459	0.22%
2021/03/03	1	150.00	3	147.00	151.00	-2	458	-0.44%
2021/02/24	2	155.00	2	150.25	154.00	0	421	0.00%
2021/02/23	1	150.00	3	149.83	149.00	-2	390	-0.51%
2021/02/22	1	148.00	0	0.00	148.00	1	368	0.27%
2021/02/19	2.1	137.64	0	0.00	139.50	2.1	341	0.63%
2021/02/05	1	134.50	0	0.00	133.50	1	326	0.31%
2021/01/20	2	129.00	0	0.00	128.00	2	363	0.55%
2021/01/14	0	0.00	2	131.50	132.00	-2	356	-0.56%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/03	2	141.00	0	0.00	140.50	2	266	0.75%
2020/11/30	1	142.00	6	141.67	141.00	-5	261	-1.91%
2020/11/27	1	143.50	1	143.50	143.50	0	258	0.00%
2020/11/26	2	144.75	16	145.00	145.00	-14	254	-5.51%
2020/11/25	15	144.47	0	0.00	143.50	15	247	6.05%
2020/11/23	2	137.25	0	0.00	137.50	2	230	0.87%
2020/11/18	0	0.00	1	139.00	138.50	-1	221	-0.45%
2020/11/11	0	0.00	1	137.00	138.00	-1	202	-0.49%
2020/11/10	5	140.20	1	140.50	140.50	4	185	2.15%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/13	0	134.00	0	0.00	133.00	0	453	0.00%
2020/08/04	1	134.00	0	0.00	134.00	1	486	0.21%
2020/06/29	3	149.00	3	148.00	148.00	0	632	0.00%
2020/06/24	3	148.00	3	149.50	151.50	0	634	0.00%
2020/06/17	0	0.00	2	154.50	154.50	-2	657	-0.30%
2020/06/15	1	153.00	0	0.00	153.00	1	679	0.15%
2020/06/10	1	158.50	1	160.00	159.50	0	688	0.00%
2020/06/09	2	159.75	1	159.00	160.00	1	691	0.14%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/27	0	0.00	41	152.87	151.00	-41	611	-6.70%
2020/05/26	51	151.29	13	152.35	150.00	38	597	6.36%
2020/05/25	5	147.80	2	147.50	148.50	3	562	0.53%
2020/05/06	0	0.00	1	143.00	140.00	-1	482	-0.21%
2020/05/04	0	0.00	2	137.00	142.00	-2	475	-0.42%
2020/04/30	2	138.50	0	0.00	141.50	2	458	0.44%
2020/04/28	1	129.50	1	129.00	129.00	0	440	0.00%
2020/04/22	0	0.00	26	121.56	125.50	-26	442	-5.87%
2020/04/20	26	130.37	0	0.00	130.50	26	432	6.01%
2020/04/17	0	0.00	31	130.45	128.00	-31	435	-7.12%
2020/04/16	2	127.25	1	129.00	127.50	1	431	0.23%
2020/04/15	0	0.00	1	123.50	131.00	-1	427	-0.23%
2020/04/13	30	116.25	0	0.00	116.00	30	404	7.42%
2020/04/08	1	111.00	0	0.00	115.00	1	384	0.26%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/02/17	1	151.50	0	0.00	151.00	1	236	0.42%
2020/02/12	0	0.00	1	153.00	152.00	-1	234	-0.43%
2020/02/03	0	0.00	0.1	153.00	150.00	-0.1	224	-0.03%
2020/01/30	1	156.00	0	0.00	151.50	1	209	0.48%
2020/01/13	2	167.00	0	0.00	168.50	2	193	1.03%
2020/01/10	0	0.00	2	171.50	172.00	-2	189	-1.06%
2019/12/02	0	0.00	0.1	169.00	169.00	-0.1	241	-0.04%
2019/11/11	0	0.00	1	161.00	160.00	-1	294	-0.34%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/10/22	0	0.00	1	156.00	156.50	-1	383	-0.26%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/08/30	0	0.00	1	165.00	164.50	-1	557	-0.18%
2019/08/23	1	163.00	0	0.00	163.50	1	550	0.18%
2019/08/14	3	155.50	0	0.00	155.00	3	521	0.58%
2019/08/13	0	0.00	5	156.90	155.50	-5	513	-0.97%
2019/08/12	3	151.17	0	0.00	150.00	3	495	0.61%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/05	0	0.00	1	157.00	155.00	-1	481	-0.21%
2019/08/02	1	154.50	0	0.00	154.50	1	481	0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/22	0	172.00	0	0.00	171.00	0	438	0.00%
2019/06/25	0	0.00	3	195.50	193.00	-3	422	-0.71%
2019/06/24	0	0.00	1	197.00	197.50	-1	412	-0.24%
2019/06/21	0	0.00	4	198.00	197.50	-4	404	-0.99%
2019/06/13	1	179.00	1	178.00	178.00	0	337	0.00%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/23	0	0.00	1	159.00	160.50	-1	291	-0.34%
2019/04/12	1	153.50	0	0.00	154.00	1	241	0.41%
2019/04/02	0	0.00	2	153.50	154.00	-2	244	-0.82%
2019/03/29	0	0.00	1	158.00	158.50	-1	239	-0.42%
2019/03/28	1	150.00	0	0.00	151.00	1	221	0.45%
2019/03/04	1	137.50	0	0.00	137.50	1	211	0.47%
2019/02/12	1	135.50	0	0.00	136.00	1	213	0.47%
2018/11/09	0	0.00	2	140.50	141.00	-2	184	-1.08%
2018/10/02	1	135.50	0	0.00	136.50	1	139	0.72%
2018/09/28	1	135.00	0	0.00	135.50	1	136	0.73%
2018/08/27	0	0.00	1	140.00	140.00	-1	126	-0.79%
2018/08/24	1	139.50	0	0.00	139.50	1	126	0.79%
2018/07/17	1	148.50	0	0.00	149.00	1	114	0.88%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/17	1	152.50	0	0.00	152.50	1	125	0.79%
2018/04/24	0	0.00	2	154.00	154.00	-2	131	-1.52%
2018/04/03	1	151.00	0	0.00	152.00	1	129	0.77%
2018/03/23	1	151.00	0	0.00	151.50	1	126	0.79%
2018/03/22	1	152.00	0	0.00	153.00	1	125	0.80%
2018/03/20	1	152.00	0	0.00	152.50	1	126	0.79%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/15	2	156.00	4	158.00	156.00	-2	124	-1.61%
2018/03/14	1	150.00	0	0.00	150.50	1	115	0.87%
2018/02/12	1	149.50	0	0.00	150.50	1	122	0.82%
2018/02/08	0	0.00	0.5	152.00	152.00	-0.5	117	-0.43%
2018/02/06	0	0.00	0	153.00	152.50	0	116	-0.02%
2018/02/05	1	154.00	0	0.00	155.00	1	114	0.88%
2018/01/24	0	0.00	0.1	155.50	155.50	-0.1	114	-0.09%
2018/01/09	0	0.00	1	156.00	155.50	-1	133	-0.75%