晶華 (2707)-凱基-文心券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.5
漲跌
▲3.5
漲幅
+1.47%
成交量
1,042張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	240.00	2	241.00	241.50	0	371	0.00%
2024/04/30	0	236.50	0	0.00	235.50	0	348	0.00%
2024/04/29	3	229.00	6	236.00	236.50	-3	337	-0.89%
2024/04/25	0	0.00	2	228.50	221.50	-2	300	-0.66%
2024/04/12	2	226.50	0	0.00	220.00	2	358	0.56%
2024/04/11	2	221.00	2	223.00	222.50	0	356	0.00%
2024/03/12	0.1	217.50	0	0.00	219.00	0.1	342	0.03%
2024/03/04	0	0.00	2	208.00	206.00	-2	335	-0.60%
2024/02/16	0	0.00	0	210.00	209.50	0	564	0.00%
2024/02/02	0	0.00	0	216.00	215.00	0	561	0.00%
2024/01/19	0	209.50	0	0.00	208.00	0	624	0.00%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0	213.00	0	0.00	209.00	0	617	0.00%
2024/01/08	0	0.00	2	222.00	224.50	-2	627	-0.32%
2024/01/04	2	220.50	0	0.00	217.00	2	631	0.32%
2024/01/03	2	222.50	2	224.00	220.50	0	640	0.00%
2024/01/02	2	221.00	2	222.50	222.50	0	635	0.00%
2023/12/27	0	0.00	2	219.50	221.50	-2	624	-0.32%
2023/12/21	2	217.50	0	0.00	216.50	2	619	0.32%
2023/11/17	0	0.00	0.1	237.00	245.00	-0.1	553	-0.02%
2023/11/16	0	0.00	2	230.50	231.50	-2	498	-0.40%
2023/11/06	0	0.00	2	214.50	215.00	-2	516	-0.39%
2023/10/30	1	198.00	0	0.00	199.50	1	493	0.20%
2023/10/19	0.1	195.00	0	0.00	193.00	0.1	519	0.02%
2023/10/18	1	202.00	1	202.50	202.50	0	509	0.00%
2023/10/13	0	0.00	4	202.75	203.00	-4	528	-0.76%
2023/10/12	0	0.00	3	207.50	206.50	-3	534	-0.56%
2023/10/11	4	209.50	0	0.00	203.50	4	550	0.73%
2023/09/21	0	0.00	3	213.67	210.00	-3	712	-0.42%
2023/09/20	2	213.50	0	0.00	215.00	2	748	0.27%
2023/09/04	0.1	225.00	0	0.00	223.50	0.1	1,269	0.00%
2023/08/28	2	228.50	0	0.00	223.50	2	1,486	0.13%
2023/08/17	1	231.00	0	0.00	231.00	1	1,557	0.06%
2023/08/11	2	240.00	2	241.50	242.50	0	1,571	0.00%
2023/08/07	2	247.50	0	0.00	244.50	2	1,581	0.13%
2023/07/28	1	253.00	0	0.00	252.00	1	1,647	0.06%
2023/07/06	0	0.00	1	265.50	265.50	-1	1,885	-0.05%
2023/06/28	1	262.00	0	0.00	262.00	1	1,863	0.05%
2023/06/26	0	0.00	2	271.00	272.50	-2	1,806	-0.11%
2023/06/21	1	291.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	2	297.25	0	0.00	295.00	2	1,716	0.12%
2023/06/19	2	304.75	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	5	304.80	303.50	-5	1,676	-0.30%
2023/06/15	4	298.75	1	293.00	295.00	3	1,672	0.18%
2023/06/14	1	298.00	0	0.00	298.50	1	1,679	0.06%
2023/06/05	1	303.00	1	298.00	302.00	0	1,560	0.00%
2023/06/01	0	0.00	1	292.00	287.50	-1	1,567	-0.06%
2023/05/25	1	286.00	0	0.00	287.50	1	2,036	0.05%
2023/05/23	1	283.00	1	290.00	287.50	0	2,127	0.00%
2023/05/19	1	291.00	1	286.00	282.50	0	2,271	0.00%
2023/05/18	1	279.00	0	0.00	279.50	1	2,314	0.04%
2023/05/10	0	0.00	1	286.00	281.50	-1	2,401	-0.04%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/04	0	0.00	4	282.63	289.50	-4	2,398	-0.17%
2023/05/03	2	278.50	0	0.00	276.50	2	2,400	0.08%
2023/04/28	1	271.50	0	0.00	275.50	1	2,419	0.04%
2023/04/21	1	287.00	0	0.00	286.00	1	2,449	0.04%
2023/04/19	2	305.25	3	311.17	307.00	-1	2,401	-0.04%
2023/04/18	1	300.00	0	0.00	294.00	1	2,342	0.04%
2023/04/17	2	294.75	2	296.50	291.50	0	2,333	0.00%
2023/04/14	2	296.50	2	297.00	295.00	0	2,332	0.00%
2023/04/10	0	0.00	0	281.00	280.00	0	2,449	0.00%
2023/03/27	0	275.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0.1	275.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	2	277.50	2	279.50	278.50	0	2,474	0.00%
2023/03/21	2	284.00	2	275.50	274.50	0	2,479	0.00%
2023/03/20	1	276.50	1	284.96	281.00	0	2,459	0.00%
2023/03/15	0	269.50	0	0.00	270.50	0	2,411	0.00%
2023/03/13	0	274.00	0	0.00	269.50	0	2,402	0.00%
2023/03/10	3	291.00	3	293.00	281.00	0	2,413	0.00%
2023/03/08	1	300.00	1	290.50	292.50	0	2,561	0.00%
2023/03/07	1	305.50	1	298.50	298.50	0	2,572	0.00%
2023/03/06	0	0.00	1	306.00	303.00	-1	2,576	-0.04%
2023/03/03	2.1	317.31	2	307.50	309.00	0.1	2,563	0.00%
2023/03/02	2	322.00	2	317.50	318.50	0	2,516	0.00%
2023/02/24	4	309.88	7	309.57	312.50	-3	2,375	-0.13%
2023/02/23	37	302.47	33	307.64	309.00	4	2,316	0.17%
2023/02/22	0	0.00	1	287.00	294.50	-1	2,074	-0.05%
2023/02/20	2	279.25	2	273.50	274.00	0	1,948	0.00%
2023/02/17	3	277.17	3	278.67	283.00	0	1,880	0.00%
2023/02/16	2	272.50	1	269.50	269.50	1	1,771	0.06%
2023/02/15	1	260.50	1	268.50	263.50	0	1,682	0.00%
2023/02/07	2	262.50	2	264.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	1	263.00	262.50	-1	1,559	-0.06%
2023/01/13	3	248.50	3	248.17	250.50	0	1,440	0.00%
2023/01/12	1	245.50	0	0.00	245.50	1	1,415	0.07%
2022/12/27	6	272.75	6	263.67	256.50	0	1,289	0.00%
2022/12/16	2	253.50	2	255.50	252.50	0	1,445	0.00%
2022/11/30	0	0.00	1	219.50	236.50	-1	1,200	-0.08%
2022/11/29	6	216.50	11	217.64	215.00	-5	1,145	-0.44%
2022/11/28	0	0.00	4	209.75	212.50	-4	1,094	-0.37%
2022/11/21	0	0.00	1	196.00	192.00	-1	1,058	-0.09%
2022/11/17	1	193.00	1	194.00	193.50	0	1,035	0.00%
2022/11/08	1	187.50	0	0.00	186.00	1	971	0.10%
2022/10/18	1	186.50	0	0.00	185.50	1	948	0.11%
2022/10/12	3	191.00	3	192.00	190.50	0	927	0.00%
2022/10/11	3	188.50	3	189.50	192.00	0	945	0.00%
2022/10/07	2	195.50	4	197.63	192.00	-2	929	-0.22%
2022/10/06	5	191.90	0	0.00	192.00	5	874	0.57%
2022/10/05	2	189.00	0	0.00	187.00	2	858	0.23%
2022/10/04	0	0.00	4	187.50	189.00	-4	852	-0.47%
2022/10/03	7	185.86	0	0.00	185.00	7	836	0.84%
2022/09/29	0	0.00	3	195.00	195.50	-3	747	-0.40%
2022/09/27	3	193.00	5	188.50	189.50	-2	680	-0.29%
2022/09/26	0	0.00	0	191.00	193.00	0	640	0.00%
2022/09/23	3	190.99	3	192.00	194.00	0	614	0.00%
2022/09/22	5	191.00	5	193.80	190.50	0	576	0.00%
2022/09/21	3	183.50	3	184.67	179.50	0	494	0.00%
2022/09/20	0	0.00	2	179.25	183.50	-2	476	-0.42%
2022/09/13	0	0.00	2	173.50	172.50	-2	458	-0.44%
2022/09/12	5	172.60	3	173.00	174.00	2	463	0.43%
2022/09/07	5	172.00	5	170.50	170.50	0	481	0.00%
2022/09/06	0	0.00	1	175.00	172.00	-1	495	-0.20%
2022/08/29	9	170.22	8	171.63	169.50	1	557	0.18%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/18	1	165.00	0	0.00	166.00	1	586	0.17%
2022/07/27	1	170.50	0	0.00	171.00	1	575	0.17%
2022/07/22	1	173.00	0	0.00	172.00	1	565	0.18%
2022/07/19	7	172.71	7	174.29	178.00	0	540	0.00%
2022/06/21	5	158.00	6	159.17	160.50	-1	600	-0.17%
2022/06/17	5	163.50	5	164.50	163.00	0	598	0.00%
2022/06/13	5	180.00	5	181.00	177.50	0	558	0.00%
2022/06/07	5	178.00	6	179.00	179.00	-1	539	-0.19%
2022/05/05	1	173.00	0	0.00	172.00	1	1,058	0.09%
2022/04/22	5	179.50	0	0.00	178.00	5	1,032	0.48%
2022/04/18	1	171.50	0	0.00	171.50	1	1,012	0.10%
2022/03/29	5	173.00	5	174.50	175.50	0	874	0.00%
2022/03/24	5	171.00	5	172.50	170.00	0	846	0.00%
2022/03/23	0	0.00	1	166.50	168.00	-1	827	-0.12%
2022/02/24	2	186.00	7	183.07	177.00	-5	558	-0.89%
2022/02/23	5	179.00	0	0.00	180.00	5	435	1.15%
2022/02/17	0	0.00	0	162.00	168.50	0	271	0.00%
2022/02/10	0	0.00	1	151.00	151.50	-1	234	-0.43%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/10/26	1	149.00	0	0.00	148.00	1	260	0.38%
2021/10/20	0	0.00	1	149.50	149.00	-1	272	-0.37%
2021/10/05	0	0.00	3	152.83	152.50	-3	291	-1.03%
2021/10/04	4	149.50	1	149.00	149.00	3	279	1.07%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/27	1	144.00	0	0.00	144.50	1	323	0.31%
2021/09/02	0	0.00	2	146.00	145.50	-2	401	-0.50%
2021/08/27	1	147.00	0	0.00	146.00	1	427	0.23%
2021/08/24	1	140.00	0	0.00	142.00	1	442	0.23%
2021/07/13	0	0.00	1	148.50	147.00	-1	509	-0.20%
2021/07/09	0	0.00	1	152.00	151.50	-1	498	-0.20%
2021/07/07	2	156.00	0.1	156.00	155.50	1.9	480	0.40%
2021/06/21	1	149.50	2	146.75	151.00	-1	438	-0.23%
2021/06/16	2	144.00	0	0.00	143.50	2	428	0.47%
2021/06/07	1	143.00	0	0.00	142.00	1	476	0.21%
2021/05/28	0	0.00	1	138.00	139.50	-1	498	-0.20%
2021/05/14	1	134.50	0	0.00	133.50	1	628	0.16%
2021/05/12	1	134.50	0	0.00	132.50	1	616	0.16%
2021/05/11	1	140.50	0	0.00	140.50	1	599	0.17%
2021/03/16	0	0.00	1	158.00	158.50	-1	531	-0.19%
2021/03/05	0	0.00	1	150.00	151.00	-1	462	-0.22%
2021/02/25	1	152.00	1	152.00	153.50	0	439	0.00%
2021/02/24	0	0.00	1	155.00	154.00	-1	421	-0.24%
2021/02/22	0	0.00	1	147.50	148.00	-1	368	-0.27%
2021/02/19	1	140.00	0	0.00	139.50	1	341	0.29%
2021/02/05	0	0.00	3	132.17	133.50	-3	326	-0.92%
2021/01/21	1	128.00	0	0.00	128.50	1	366	0.27%
2021/01/15	2	131.50	0	0.00	131.50	2	352	0.57%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/13	1	131.50	0	0.00	132.00	1	355	0.28%
2021/01/05	0	0.00	1	133.00	133.00	-1	331	-0.30%
2020/12/31	0	0.00	1	134.00	135.00	-1	323	-0.31%
2020/12/11	0.2	138.00	0	0.00	137.50	0.2	290	0.07%
2020/12/09	1	140.00	0	0.00	139.00	1	281	0.35%
2020/12/03	0.2	140.00	0	0.00	140.50	0.2	266	0.07%
2020/11/27	1.3	143.69	0	0.00	143.50	1.3	258	0.50%
2020/11/26	0	0.00	1	145.50	145.00	-1	254	-0.39%
2020/11/25	1	145.00	2	143.50	143.50	-1	247	-0.40%
2020/11/19	0	0.00	1	140.00	139.00	-1	224	-0.44%
2020/11/18	2	139.50	3	139.00	138.50	-1	221	-0.45%
2020/11/17	1	136.50	0	0.00	138.00	1	214	0.47%
2020/11/16	0	0.00	1	134.00	134.50	-1	207	-0.48%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/10	1	140.00	0	0.00	140.50	1	185	0.54%
2020/11/04	0.1	128.00	0	0.00	128.50	0.1	141	0.09%
2020/11/02	0.1	127.00	0	0.00	127.50	0.1	144	0.05%
2020/10/14	0.1	131.00	0	0.00	131.00	0.1	171	0.06%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/07/24	1	141.50	0	0.00	140.50	1	545	0.18%
2020/07/09	1	149.00	0	0.00	147.50	1	599	0.17%
2020/06/23	1	150.00	0	0.00	148.00	1	638	0.16%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/12	1	150.50	0	0.00	154.00	1	690	0.14%
2020/06/01	0	0.00	3	155.00	154.00	-3	643	-0.47%
2020/05/08	1	139.50	0	0.00	139.00	1	491	0.20%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/02/25	2	149.50	0	0.00	149.50	2	236	0.85%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2019/12/26	1	169.50	0	0.00	169.50	1	189	0.53%
2019/11/28	0	0.00	1	172.00	172.50	-1	244	-0.41%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/26	1	167.50	0	0.00	168.00	1	238	0.42%
2019/09/17	0	0.00	1	160.00	159.50	-1	474	-0.21%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/08/06	1	156.00	0	0.00	157.00	1	483	0.21%
2019/07/11	0	0.00	2	188.50	191.00	-2	399	-0.50%
2019/07/10	2	192.00	0	0.00	193.00	2	400	0.50%
2019/06/18	1	185.00	1	187.50	187.50	0	361	0.00%
2019/06/14	2	181.00	2	178.50	180.00	0	342	0.00%
2019/06/11	1	171.00	1	171.00	171.50	0	329	0.00%
2019/01/28	0	0.00	1	136.50	137.00	-1	218	-0.46%
2019/01/23	1	138.00	0	0.00	138.00	1	222	0.45%
2018/11/29	0	0.00	2	140.50	140.00	-2	217	-0.92%
2018/11/28	0	0.00	1	140.00	141.00	-1	215	-0.47%
2018/11/26	3	144.33	0	0.00	143.00	3	209	1.43%