晶華 (2707)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股▼1.45%
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	239.50	240.00	-1	428	-0.23%
2024/05/08	1	243.00	1	243.00	242.00	0	406	0.00%
2024/05/07	0	0.00	1.2	247.93	245.00	-1.2	401	-0.29%
2024/05/06	1	240.50	3	241.50	241.50	-2	371	-0.54%
2024/04/30	1	237.00	1	239.50	235.50	0	348	0.00%
2024/04/29	0.1	236.00	0	0.00	236.50	0.1	337	0.03%
2024/04/26	1	224.00	0	0.00	224.00	1	301	0.33%
2024/04/11	1	224.50	1	223.00	222.50	0	356	0.00%
2024/04/10	0	221.00	0	0.00	221.00	0	355	0.00%
2024/04/09	0	218.00	0	0.00	219.50	0	362	0.00%
2024/04/08	0	220.00	0	0.00	218.00	0	365	0.00%
2024/04/02	0	226.50	0	0.00	226.50	0	371	0.00%
2024/03/29	0	0.00	0.2	225.50	224.50	-0.2	377	-0.05%
2024/03/28	0.2	227.95	0	0.00	226.50	0.2	377	0.05%
2024/03/18	0	224.00	0	0.00	225.00	0	376	0.00%
2024/03/14	0	224.00	0	0.00	224.50	0	363	0.00%
2024/03/12	0.1	217.00	0.3	218.50	219.00	-0.3	342	-0.07%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/15	0.1	206.55	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0	0.00	1	216.50	216.00	-1	557	-0.18%
2024/01/22	0.1	210.00	0	0.00	208.00	0.1	623	0.02%
2024/01/10	1	220.50	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	0	223.50	223.50	0	626	0.00%
2023/11/30	1	219.00	0	0.00	219.50	1	627	0.16%
2023/11/27	0.1	222.36	0	0.00	216.50	0.1	611	0.02%
2023/11/24	3	224.83	0.2	226.00	221.00	2.9	596	0.48%
2023/11/22	0.1	234.00	0.1	233.00	231.50	0	569	-0.01%
2023/11/20	0	0.00	0.2	232.75	230.00	-0.2	578	-0.03%
2023/11/16	0	0.00	2	229.00	231.50	-2	498	-0.40%
2023/11/15	0.3	217.60	0	0.00	220.00	0.3	464	0.05%
2023/11/14	0.2	216.50	0	0.00	215.00	0.2	462	0.03%
2023/11/07	0	0.00	0	217.00	213.50	0	525	0.00%
2023/11/06	0	215.38	0	0.00	215.00	0	516	0.00%
2023/11/01	0	208.00	0	0.00	210.00	0	503	0.00%
2023/10/31	0	0.00	1	202.00	202.00	-1	493	-0.20%
2023/10/18	0	0.00	1	200.00	202.50	-1	509	-0.20%
2023/10/12	0	207.00	0	206.50	206.50	0	534	0.00%
2023/10/06	0	213.50	0	0.00	213.00	0	555	0.00%
2023/09/26	2	212.50	0	0.00	211.50	2	662	0.30%
2023/09/25	0	214.00	0	0.00	212.50	0	676	0.00%
2023/09/12	0	218.50	0	0.00	216.00	0	1,059	0.00%
2023/09/06	0	224.50	0	0.00	221.50	0	1,143	0.00%
2023/08/25	0	0.00	1	233.50	228.50	-1	1,495	-0.07%
2023/08/23	1	222.50	0	0.00	223.00	1	1,483	0.07%
2023/08/18	1	230.50	0	0.00	225.00	1	1,526	0.07%
2023/07/20	0	0.00	3	253.00	258.00	-3	1,691	-0.18%
2023/07/14	1	255.00	1	258.00	254.00	0	1,810	0.00%
2023/07/06	3	264.00	0	0.00	265.50	3	1,885	0.16%
2023/07/04	0	256.50	0	0.00	255.50	0	1,866	0.00%
2023/06/29	1	260.00	0	0.00	264.00	1	1,840	0.05%
2023/06/26	2	271.00	0	0.00	272.50	2	1,806	0.11%
2023/06/16	0	0.00	0.2	307.00	303.50	-0.2	1,676	-0.01%
2023/06/13	0	0.00	2	298.50	298.00	-2	1,692	-0.12%
2023/06/08	3	326.17	3	326.83	324.00	0	1,689	0.00%
2023/06/07	3	322.67	1	321.00	324.00	2	1,661	0.12%
2023/06/05	0.2	300.38	0	0.00	302.00	0.2	1,560	0.01%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/05/25	1	287.00	0	0.00	287.50	1	2,036	0.05%
2023/05/19	0	0.00	2	287.50	282.50	-2	2,271	-0.09%
2023/05/16	0	0.00	2	277.00	276.00	-2	2,368	-0.08%
2023/05/09	1	277.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0.2	294.74	289.00	-0.2	2,413	-0.01%
2023/05/04	2.1	285.26	2	289.00	289.50	0.1	2,398	0.00%
2023/05/02	1	279.00	1	277.50	279.00	0	2,410	0.00%
2023/04/26	1	273.00	0	0.00	273.00	1	2,419	0.04%
2023/04/25	2	281.50	0	0.00	280.50	2	2,432	0.08%
2023/04/19	0	0.00	1	307.00	307.00	-1	2,401	-0.04%
2023/04/18	0	0.00	1	301.00	294.00	-1	2,342	-0.04%
2023/04/17	0	293.50	0	0.00	291.50	0	2,333	0.00%
2023/04/14	0.1	295.50	0	0.00	295.00	0.1	2,332	0.00%
2023/03/29	0	0.00	10	279.70	279.00	-10	2,487	-0.40%
2023/03/23	4	278.50	1	278.00	278.50	3	2,474	0.12%
2023/03/22	7	278.64	0	0.00	277.50	7	2,477	0.28%
2023/03/17	0	0.00	0	273.00	272.00	0	2,432	0.00%
2023/03/16	2	261.01	2	263.03	261.00	0	2,421	0.00%
2023/03/14	1	275.50	0	0.00	270.00	1	2,408	0.04%
2023/03/07	1	300.50	1	298.50	298.50	0	2,572	0.00%
2023/03/03	0	315.50	0	0.00	309.00	0	2,563	0.00%
2023/03/02	0	0.00	0	330.50	318.50	0	2,516	0.00%
2023/03/01	1	314.00	1	310.00	314.00	0	2,411	0.00%
2023/02/24	4	308.50	4	310.38	312.50	0	2,375	0.00%
2023/02/23	9	304.61	9	306.94	309.00	0	2,316	0.00%
2023/02/22	0	0.00	1	278.00	294.50	-1	2,074	-0.05%
2023/02/21	0	269.00	0	0.00	268.00	0	1,971	0.00%
2023/02/20	2	273.00	1	280.00	274.00	1	1,948	0.05%
2023/02/17	2	277.25	3	273.21	283.00	-1	1,880	-0.05%
2023/02/16	0	270.00	0	278.50	269.50	0	1,771	0.00%
2023/02/06	0	0.00	4	260.00	262.50	-4	1,559	-0.26%
2023/02/01	1	256.00	0	0.00	258.50	1	1,514	0.07%
2023/01/04	2	245.50	0	0.00	241.00	2	1,421	0.14%
2023/01/03	0	244.00	0	0.00	243.50	0	1,411	0.00%
2022/12/29	8	251.75	6	254.08	255.00	2	1,422	0.14%
2022/12/28	5	271.10	6	270.42	272.50	-1	1,351	-0.07%
2022/12/27	0	262.50	0	0.00	256.50	0	1,289	0.00%
2022/12/13	1	257.50	0	0.00	250.50	1	1,558	0.06%
2022/12/12	1	258.00	1	260.50	252.50	0	1,540	0.00%
2022/12/09	1	257.50	1	255.00	257.50	0	1,513	0.00%
2022/12/06	1	254.00	1	253.00	254.00	0	1,448	0.00%
2022/12/05	1	254.00	1	258.00	254.50	0	1,424	0.00%
2022/12/02	1	258.50	1.1	257.91	260.00	-0.1	1,399	-0.01%
2022/12/01	3	244.83	4	252.63	255.00	-1	1,347	-0.07%
2022/11/30	2.1	219.53	1	231.50	236.50	1.1	1,200	0.09%
2022/11/29	0	217.50	0	0.00	215.00	0	1,145	0.00%
2022/11/25	0.1	200.00	0	0.00	199.50	0.1	1,064	0.00%
2022/11/22	0	0.00	3	194.67	194.50	-3	1,049	-0.29%
2022/11/17	0	0.00	1	192.00	193.50	-1	1,035	-0.10%
2022/10/11	2	189.00	0.1	188.50	192.00	1.9	945	0.20%
2022/10/07	4.1	194.46	5	197.20	192.00	-0.9	929	-0.10%
2022/09/30	0	0.00	0	195.50	191.50	0	811	0.00%
2022/09/29	0	194.50	0	0.00	195.50	0	747	0.00%
2022/09/26	2	191.00	0	0.00	193.00	2	640	0.31%
2022/09/23	4	192.00	12	193.25	194.00	-8	614	-1.30%
2022/09/22	9	192.28	1	192.50	190.50	8	576	1.39%
2022/07/20	0	0.00	1	177.50	175.00	-1	556	-0.18%
2022/07/19	1	175.50	1	178.00	178.00	0	540	0.00%
2022/07/18	1	172.00	0	0.00	172.50	1	509	0.20%
2022/06/21	0	0.00	2	161.00	160.50	-2	600	-0.33%
2022/06/16	3	165.17	1	165.50	165.50	2	591	0.34%
2022/06/15	1	173.50	2	175.00	173.50	-1	575	-0.17%
2022/06/14	0	0.00	1	174.00	175.00	-1	565	-0.18%
2022/06/13	1	182.47	0	0.00	177.50	1	558	0.18%
2022/06/09	0	0.00	2	179.50	179.00	-2	537	-0.37%
2022/06/08	0	0.00	1	179.50	178.50	-1	526	-0.19%
2022/05/31	0	0.00	1	171.50	171.00	-1	584	-0.17%
2022/05/19	2	160.50	0	0.00	161.00	2	938	0.21%
2022/05/18	0	0.00	2	164.00	164.00	-2	1,000	-0.20%
2022/05/16	4	161.75	0	0.00	161.00	4	1,061	0.38%
2022/05/12	0	0.00	5	164.00	159.50	-5	1,069	-0.47%
2022/05/11	3	166.00	0	0.00	165.50	3	1,068	0.28%
2022/05/10	0	0.00	1	167.00	168.00	-1	1,067	-0.09%
2022/05/09	0	0.00	2	167.00	167.00	-2	1,066	-0.19%
2022/04/26	0	0.00	2	174.50	174.50	-2	1,043	-0.19%
2022/04/14	1	178.00	2	182.00	174.00	-1	999	-0.10%
2022/04/13	2	181.00	0	177.50	178.00	2	959	0.20%
2022/03/29	1	173.00	0.1	175.36	175.50	0.9	874	0.10%
2022/03/25	1	169.50	0	0.00	170.50	1	853	0.12%
2022/03/17	0.1	164.50	2	164.25	163.50	-1.9	809	-0.24%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/07	0.1	168.50	0	0.00	164.00	0.1	741	0.01%
2022/03/03	0	0.00	0.1	181.00	179.00	-0.1	688	-0.01%
2022/03/02	1	177.00	0	0.00	175.50	1	656	0.15%
2022/03/01	0.1	176.50	0	0.00	178.00	0.1	646	0.01%
2022/02/25	1	181.00	0.1	184.50	177.50	1	622	0.15%
2022/02/24	17	182.44	14	181.50	177.00	3	558	0.54%
2022/02/23	1.1	176.92	0	0.00	180.00	1.1	435	0.24%
2022/02/22	2	173.50	3	175.83	177.50	-1	407	-0.25%
2022/02/21	2	174.00	2.1	176.96	174.00	-0.1	369	-0.01%
2022/02/18	2.1	173.37	0.1	175.00	171.00	2	332	0.60%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/11/22	1	153.50	0	0.00	153.50	1	310	0.32%
2021/11/10	0.1	157.00	0	157.50	158.00	0.1	300	0.03%
2021/11/09	1	158.00	0	0.00	159.00	1	295	0.34%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/28	0	0.00	1	149.50	150.00	-1	258	-0.39%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/09/08	0	0.00	5	140.00	139.00	-5	392	-1.27%
2021/09/06	0	0.00	0.1	143.50	142.50	-0.1	397	-0.02%
2021/09/01	0.1	146.50	0	0.00	146.50	0.1	402	0.01%
2021/08/30	0.1	147.00	0	0.00	145.50	0.1	411	0.01%
2021/08/20	0	0.00	5	139.00	140.50	-5	454	-1.10%
2021/08/05	2	148.25	0	0.00	147.50	2	497	0.40%
2021/07/29	1	149.50	0	0.00	151.00	1	517	0.19%
2021/07/28	0	0.00	2	145.50	149.50	-2	519	-0.39%
2021/07/26	0	0.00	1	151.50	151.00	-1	529	-0.19%
2021/07/23	1	154.50	1	153.50	154.50	0	528	0.00%
2021/07/16	0	0.00	1	151.50	153.00	-1	506	-0.20%
2021/07/14	2	149.00	2	149.00	149.00	0	505	0.00%
2021/07/09	1	153.00	0	0.00	151.50	1	498	0.20%
2021/07/07	0	0.00	1.1	156.68	155.50	-1.1	480	-0.23%
2021/07/06	0	151.50	0	151.50	150.50	0	450	0.00%
2021/07/01	0.1	151.50	0	0.00	151.50	0.1	443	0.02%
2021/06/30	0	146.00	0	0.00	146.00	0	432	0.00%
2021/06/21	1	148.50	0.1	148.50	151.00	1	438	0.22%
2021/06/10	0	145.00	0	0.00	144.00	0	464	0.00%
2021/06/04	1	146.00	0	0.00	145.00	1	478	0.21%
2021/06/03	0	0.00	1	143.00	142.50	-1	488	-0.20%
2021/05/25	0.1	133.50	0	0.00	133.50	0.1	533	0.01%
2021/05/20	0	134.50	0	0.00	133.00	0	616	0.00%
2021/04/16	0	151.50	0	0.00	151.50	0	576	0.00%
2021/04/14	0	0.00	0	151.50	150.00	0	580	-0.01%
2021/04/01	1	152.50	0	0.00	152.50	1	583	0.17%
2021/03/29	0	0.00	1	157.00	156.50	-1	570	-0.18%
2021/03/19	0	0.00	0.2	159.33	160.50	-0.2	550	-0.03%
2021/03/18	0	0.00	1.5	160.63	160.00	-1.5	545	-0.27%
2021/03/17	0.4	161.26	0	0.00	159.00	0.4	544	0.07%
2021/03/16	0.2	158.50	1	158.00	158.50	-0.8	531	-0.15%
2021/03/15	10	153.50	10.2	155.98	154.00	-0.2	509	-0.04%
2021/03/12	0.1	153.00	0	0.00	152.50	0.1	502	0.02%
2021/03/11	2	152.00	0	0.00	152.50	2	503	0.40%
2021/03/09	0.1	154.50	0	0.00	154.50	0.1	495	0.02%
2021/02/25	2	152.50	0	0.00	153.50	2	439	0.45%
2021/02/24	0	0.00	1.1	155.44	154.00	-1.1	421	-0.27%
2021/02/23	1	150.50	1	150.50	149.00	0	390	0.00%
2021/02/22	0	0.00	2	149.00	148.00	-2	368	-0.54%
2021/02/17	0	136.50	0	0.00	136.00	0	332	0.00%
2021/02/05	3	135.00	3	133.50	133.50	0	326	0.00%
2021/02/02	0	128.50	0	0.00	128.00	0	383	0.00%
2021/01/22	0.1	128.50	0	0.00	128.00	0.1	367	0.03%
2021/01/13	0	0.00	4	132.00	132.00	-4	355	-1.13%
2021/01/11	0.1	133.50	0	0.00	133.50	0.1	349	0.03%
2020/12/10	0	0.00	1	139.00	139.00	-1	286	-0.35%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/26	1	146.50	0	0.00	145.00	1	254	0.39%
2020/11/25	0	144.00	3	143.50	143.50	-3	247	-1.20%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/19	2	139.25	0	0.00	139.00	2	224	0.89%
2020/11/18	2	139.75	1	140.50	138.50	1	221	0.45%
2020/11/17	0	0.00	1	139.00	138.00	-1	214	-0.47%
2020/11/16	2	134.00	0	0.00	134.50	2	207	0.96%
2020/10/14	0	0.00	10	131.00	131.00	-10	171	-5.82%
2020/09/08	0	0.00	1	133.00	131.50	-1	247	-0.40%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/24	1	142.00	0	0.00	140.50	1	545	0.18%
2020/06/15	0	0.00	1	153.00	153.00	-1	679	-0.15%
2020/06/08	0	0.00	1	162.00	162.00	-1	690	-0.14%
2020/06/04	3	156.00	0	0.00	156.00	3	670	0.45%
2020/06/03	2	156.00	0	0.00	156.00	2	666	0.30%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	148.00	157.00	-1	628	-0.16%
2020/05/19	1	139.50	0	0.00	140.00	1	524	0.19%
2020/05/13	2	138.50	0	0.00	137.50	2	506	0.40%
2020/04/17	7	130.29	0	0.00	128.00	7	435	1.61%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	0	0.00	1	131.00	131.00	-1	427	-0.23%
2020/04/14	1	119.00	0	0.00	119.50	1	410	0.24%
2020/04/08	1	115.00	0	0.00	115.00	1	384	0.26%
2020/03/27	6	115.00	0	0.00	113.50	6	342	1.75%
2020/03/26	2	110.00	0	0.00	109.50	2	334	0.60%
2020/03/19	0	0.00	2	99.50	99.50	-2	283	-0.71%
2020/03/17	2	126.00	0	0.00	120.00	2	256	0.78%
2020/03/11	1	150.50	0	0.00	148.00	1	224	0.45%
2020/03/09	0	0.00	0.1	148.00	147.00	-0.1	220	-0.03%
2020/02/13	0	0.00	0.1	153.50	153.00	-0.1	234	-0.04%
2020/02/05	2	149.00	0	0.00	148.00	2	224	0.89%
2020/01/10	0.2	172.00	0	0.00	172.00	0.2	189	0.09%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/08/26	0	0.00	1	161.50	163.00	-1	550	-0.18%
2019/08/22	0	0.00	1	163.00	165.50	-1	544	-0.18%
2019/08/13	0	0.00	1	158.00	155.50	-1	513	-0.19%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/23	0	0.00	1	171.00	171.50	-1	441	-0.23%
2019/07/22	1	170.50	0	0.00	171.00	1	438	0.23%
2019/06/18	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/05/17	0	0.00	1	156.50	157.00	-1	283	-0.35%
2019/04/01	1	159.00	0	0.00	155.50	1	242	0.41%
2019/03/29	1	158.00	2	158.25	158.50	-1	239	-0.42%
2019/03/28	1	149.00	1	151.00	151.00	0	221	0.00%
2018/07/30	1	143.00	0	0.00	143.00	1	120	0.83%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%