晶華 (2707)-華南永昌-民權券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.5
漲跌
▲3.5
漲幅
+1.47%
成交量
1,042張
產業
上市觀光類股▲0.93%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	241.20	241.50	-5	371	-1.35%
2024/04/26	10	223.90	0	0.00	224.00	10	301	3.31%
2024/04/25	6	223.83	1	222.50	221.50	5	300	1.66%
2024/04/24	1	217.00	1	219.50	220.50	0	295	0.00%
2024/04/08	0	0.00	6	218.25	218.00	-6	365	-1.64%
2024/04/02	0	0.00	4	227.50	226.50	-4	371	-1.08%
2024/03/28	0	0.00	4	228.25	226.50	-4	377	-1.06%
2024/03/27	0	0.00	9	227.17	227.50	-9	377	-2.39%
2024/03/26	0	0.00	0	226.00	224.00	0	377	0.00%
2024/03/22	0	0.00	7	227.86	228.00	-7	381	-1.84%
2024/03/19	0	0.00	6	227.75	227.50	-6	383	-1.57%
2024/03/15	0	0.00	15	222.70	222.50	-15	371	-4.04%
2024/03/14	1	225.00	5	224.50	224.50	-4	363	-1.10%
2024/03/07	3	206.33	0	0.00	206.00	3	324	0.93%
2024/03/01	5	208.30	0	0.00	208.00	5	351	1.43%
2024/02/23	0.1	206.37	0	0.00	205.50	0.1	411	0.02%
2024/02/21	0.1	210.00	1	208.00	208.00	-1	445	-0.21%
2024/02/19	0.1	213.50	0	0.00	213.50	0.1	556	0.02%
2024/02/16	0	209.50	0	0.00	209.50	0	564	0.00%
2024/01/18	10	207.25	1	208.50	208.50	9	628	1.43%
2024/01/17	7	207.00	3	206.00	205.00	4	628	0.64%
2024/01/16	12	211.25	0.1	212.50	209.00	12	617	1.93%
2024/01/15	5	218.90	0.1	219.00	218.50	4.9	604	0.81%
2024/01/12	0	0.00	6	223.25	223.00	-6	604	-0.99%
2024/01/11	0	0.00	1	222.00	222.00	-1	619	-0.16%
2024/01/09	5	223.50	0	0.00	223.50	5	626	0.80%
2024/01/08	1	225.00	2	224.50	224.50	-1	627	-0.16%
2024/01/05	0	0.00	1	218.50	219.50	-1	623	-0.16%
2024/01/04	1	220.00	1	217.00	217.00	0	631	0.00%
2024/01/03	4	221.13	0	0.00	220.50	4	640	0.62%
2024/01/02	1	220.50	1	222.50	222.50	0	635	0.00%
2023/12/29	2	223.50	2	221.50	221.50	0	635	0.00%
2023/12/28	0	0.00	0.1	220.00	218.50	-0.1	626	-0.01%
2023/12/27	0	0.00	2	221.75	221.50	-2	624	-0.32%
2023/12/25	1	217.50	0	0.00	217.00	1	620	0.16%
2023/12/19	3	215.17	2	214.50	214.50	1	617	0.16%
2023/12/18	2	217.25	2	217.00	217.00	0	618	0.00%
2023/12/15	5	217.50	0	0.00	217.50	5	619	0.81%
2023/12/12	1	221.00	1	219.00	219.00	0	614	0.00%
2023/12/06	0	0.00	1	221.50	221.50	-1	620	-0.16%
2023/11/27	1	224.97	1.1	216.55	216.50	-0.1	611	-0.01%
2023/11/24	0.2	224.03	0	0.00	221.00	0.2	596	0.03%
2023/11/22	0	0.00	1	232.00	231.50	-1	569	-0.18%
2023/11/20	1	232.99	0	0.00	230.00	1	578	0.17%
2023/11/17	3.1	236.31	5	243.70	245.00	-2	553	-0.35%
2023/11/16	1.2	228.42	6	232.17	231.50	-4.8	498	-0.96%
2023/11/03	1	208.00	2	210.25	209.50	-1	510	-0.20%
2023/11/01	1	207.00	1	204.50	210.00	0	503	0.00%
2023/10/26	0.1	199.00	0	0.00	198.50	0.1	500	0.02%
2023/10/20	1.3	191.00	1	190.00	190.00	0.3	527	0.06%
2023/10/19	1	197.50	0	0.00	193.00	1	519	0.19%
2023/10/13	0	0.00	0	206.00	203.00	0	528	0.00%
2023/10/12	3	205.50	1	208.00	206.50	2	534	0.37%
2023/10/11	7.1	210.14	0	0.00	203.50	7.1	550	1.28%
2023/09/21	0	212.00	0	0.00	210.00	0	712	0.00%
2023/09/18	0.1	218.50	0	0.00	217.00	0.1	839	0.01%
2023/09/15	0.1	219.00	0	0.00	217.50	0.1	907	0.01%
2023/09/12	0	0.00	1	216.00	216.00	-1	1,059	-0.09%
2023/09/08	1	218.50	1	219.50	221.50	0	1,100	0.00%
2023/09/07	1	221.00	1	220.50	220.50	0	1,120	0.00%
2023/09/04	1	224.00	0	0.00	223.50	1	1,269	0.08%
2023/08/29	0	0.00	0	223.50	224.50	0	1,472	0.00%
2023/08/24	1	221.50	3	223.33	223.00	-2	1,483	-0.13%
2023/08/23	1	222.50	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	225.50	1	221.50	221.50	0	1,487	0.00%
2023/08/21	1	222.51	2	225.00	226.50	-1	1,499	-0.07%
2023/08/18	0.1	227.81	0	0.00	225.00	0.1	1,526	0.01%
2023/08/17	0	228.00	1	231.00	231.00	-1	1,557	-0.06%
2023/08/16	1	228.49	0	227.33	228.00	1	1,550	0.06%
2023/08/14	1	237.50	1	232.50	233.00	0	1,569	0.00%
2023/08/10	0	0.00	1	241.50	241.00	-1	1,575	-0.06%
2023/08/09	2	241.75	1	240.50	240.50	1	1,574	0.06%
2023/08/08	1	245.00	0	0.00	243.00	1	1,577	0.06%
2023/08/07	1	244.00	1	244.50	244.50	0	1,581	0.00%
2023/08/04	0	0.00	1	246.50	247.50	-1	1,586	-0.06%
2023/08/01	0	0.00	1	253.50	250.50	-1	1,613	-0.06%
2023/07/31	3	250.83	1	248.50	248.00	2	1,631	0.12%
2023/07/28	1	250.50	1	252.00	252.00	0	1,647	0.00%
2023/07/27	1	249.50	1	252.00	252.00	0	1,641	0.00%
2023/07/26	1	248.50	1	251.50	248.50	0	1,645	0.00%
2023/07/25	2	249.75	1	248.50	249.00	1	1,648	0.06%
2023/07/21	11	257.45	1	254.50	254.50	10	1,682	0.59%
2023/07/20	1	253.00	1	257.00	258.00	0	1,691	0.00%
2023/07/18	1	256.00	1	260.50	258.00	0	1,706	0.00%
2023/07/14	2	252.75	2	254.25	254.00	0	1,810	0.00%
2023/07/12	1	259.50	0	0.00	257.50	1	1,833	0.05%
2023/07/10	0	0.00	0.1	258.50	258.50	-0.1	1,891	0.00%
2023/07/07	1	263.00	1	260.50	260.50	0	1,888	0.00%
2023/07/05	0	0.00	1	258.50	259.50	-1	1,874	-0.05%
2023/07/03	1	258.00	1	261.00	261.00	0	1,848	0.00%
2023/06/30	1	260.50	1	259.50	259.50	0	1,845	0.00%
2023/06/28	1	262.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0	0.00	0.1	272.50	261.00	-0.1	1,838	0.00%
2023/06/21	2	291.75	0	0.00	285.00	2	1,773	0.11%
2023/06/09	0	309.75	0	308.00	308.00	0	1,707	0.00%
2023/06/08	4	325.50	1.1	329.98	324.00	3	1,689	0.17%
2023/06/05	0	0.00	3	296.00	302.00	-3	1,560	-0.19%
2023/05/30	1	285.00	0	0.00	281.00	1	1,700	0.06%
2023/05/26	0	0.00	1	286.50	285.50	-1	1,792	-0.06%
2023/05/25	1	285.00	1	286.50	287.50	0	2,036	0.00%
2023/05/24	0	0.00	3	294.00	294.00	-3	2,136	-0.14%
2023/05/19	2	281.25	2	284.50	282.50	0	2,271	0.00%
2023/05/17	2	275.00	1	276.00	277.00	1	2,362	0.04%
2023/05/16	1	278.50	1	276.00	276.00	0	2,368	0.00%
2023/05/15	1	278.50	1	277.00	277.00	0	2,374	0.00%
2023/05/12	0	0.00	1	285.00	283.50	-1	2,380	-0.04%
2023/05/08	1	287.00	0	0.00	289.00	1	2,413	0.04%
2023/05/04	0	0.00	1	275.00	289.50	-1	2,398	-0.04%
2023/05/02	1	277.50	0	0.00	279.00	1	2,410	0.04%
2023/04/27	4	268.63	1	266.50	268.00	3	2,425	0.13%
2023/04/26	0	0.00	1.1	278.19	273.00	-1.1	2,419	-0.04%
2023/04/25	1	281.00	0.1	281.50	280.50	0.9	2,432	0.04%
2023/04/21	1.1	288.08	3.1	288.79	286.00	-2	2,449	-0.08%
2023/04/20	2.1	295.97	2	299.00	293.00	0.1	2,438	0.00%
2023/04/19	3	309.17	6	308.67	307.00	-3	2,401	-0.12%
2023/04/18	1	295.50	1	302.00	294.00	0	2,342	0.00%
2023/04/17	0	292.50	0	0.00	291.50	0	2,333	0.00%
2023/04/14	1	291.00	2	294.25	295.00	-1	2,332	-0.04%
2023/04/13	2	282.00	0	0.00	283.50	2	2,306	0.09%
2023/04/12	1	278.00	0	0.00	278.00	1	2,306	0.04%
2023/03/31	0	277.75	0	0.00	279.00	0	2,490	0.00%
2023/03/30	1	277.00	1	277.50	278.00	0	2,486	0.00%
2023/03/29	1	277.00	1	280.00	279.00	0	2,487	0.00%
2023/03/28	2	275.50	2	271.75	272.00	0	2,479	0.00%
2023/03/27	0	275.00	1	272.00	272.00	-1	2,474	-0.04%
2023/03/21	2	282.50	1	276.50	274.50	1	2,479	0.04%
2023/03/20	0	0.00	0.1	281.00	281.00	-0.1	2,459	0.00%
2023/03/17	1.1	266.98	1	270.00	272.00	0.1	2,432	0.00%
2023/03/16	0	264.50	0	0.00	261.00	0	2,421	0.00%
2023/03/15	1	268.53	1	270.50	270.50	0	2,411	0.00%
2023/03/14	0	277.50	1	270.00	270.00	-1	2,408	-0.04%
2023/03/13	0	273.17	0	0.00	269.50	0	2,402	0.00%
2023/03/10	5	283.30	5	285.50	281.00	0	2,413	0.00%
2023/03/09	1	293.99	1	291.50	290.00	0	2,522	0.00%
2023/03/08	1	290.98	1	290.50	292.50	0	2,561	0.00%
2023/03/06	0	303.50	0	0.00	303.00	0	2,576	0.00%
2023/03/03	1	323.00	2	313.25	309.00	-1	2,563	-0.04%
2023/03/02	6	326.00	2	334.50	318.50	4	2,516	0.16%
2023/02/24	0	0.00	1	312.50	312.50	-1	2,375	-0.04%
2023/02/23	9	307.61	10	310.40	309.00	-1	2,316	-0.04%
2023/02/22	1	277.50	1	280.00	294.50	0	2,074	0.00%
2023/02/20	2	274.75	1	272.50	274.00	1	1,948	0.05%
2023/02/17	1	282.00	1	284.50	283.00	0	1,880	0.00%
2023/02/16	20	276.10	20	281.50	269.50	0	1,771	0.00%
2023/02/15	1	260.50	1	262.00	263.50	0	1,682	0.00%
2023/02/14	2	256.00	2	258.75	258.50	0	1,635	0.00%
2023/02/10	1	264.00	1	258.00	258.00	0	1,609	0.00%
2023/02/08	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2023/02/07	1	265.00	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	3	260.06	262.50	-3	1,559	-0.19%
2023/02/03	0	0.00	1	253.00	253.50	-1	1,528	-0.07%
2023/01/13	0	0.00	3	253.96	250.50	-3	1,440	-0.21%
2023/01/12	1	243.59	2	246.50	245.50	-1	1,415	-0.07%
2023/01/11	2	242.00	2	237.50	237.50	0	1,400	0.00%
2023/01/10	1	246.00	1	240.00	240.00	0	1,393	0.00%
2023/01/09	1	237.50	1	241.00	243.00	0	1,394	0.00%
2023/01/06	3	235.00	0	0.00	233.00	3	1,403	0.21%
2023/01/05	2	242.75	1	239.50	239.50	1	1,435	0.07%
2023/01/04	1	248.00	1	241.00	241.00	0	1,421	0.00%
2023/01/03	8	247.31	5	248.50	243.50	3	1,411	0.21%
2022/12/30	4	253.75	7	256.14	257.50	-3	1,432	-0.21%
2022/12/29	14	254.96	8	253.25	255.00	6	1,422	0.42%
2022/12/28	10	267.15	13	267.77	272.50	-3	1,351	-0.22%
2022/12/27	1	267.50	1	256.50	256.50	0	1,289	0.00%
2022/12/23	0	0.00	1	255.50	256.00	-1	1,315	-0.08%
2022/12/22	0	0.00	1	257.00	255.00	-1	1,365	-0.07%
2022/12/21	2	253.00	0	0.00	253.00	2	1,379	0.14%
2022/12/20	11	259.73	15	259.97	250.50	-4	1,407	-0.28%
2022/12/19	5	259.98	0	0.00	258.00	5	1,409	0.36%
2022/12/14	0	0.00	3	258.33	252.50	-3	1,526	-0.20%
2022/12/13	1	252.00	0	0.00	250.50	1	1,558	0.06%
2022/12/12	2	256.50	0	0.00	252.50	2	1,540	0.13%
2022/12/08	1	251.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	252.00	1	250.00	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	254.00	254.00	-1	1,448	-0.07%
2022/12/02	2	257.00	0	0.00	260.00	2	1,399	0.14%
2022/12/01	0	0.00	1	252.00	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	2	234.00	236.50	-2	1,200	-0.17%
2022/11/29	2	219.00	0	0.00	215.00	2	1,145	0.17%
2022/11/21	0	0.00	0	195.00	192.00	0	1,058	0.00%
2022/11/17	0	0.00	3	192.00	193.50	-3	1,035	-0.29%
2022/11/16	3	185.00	0	0.00	185.00	3	1,010	0.30%
2022/11/15	0	0.00	3	189.00	189.50	-3	1,003	-0.30%
2022/11/09	0	0.00	1	184.00	185.00	-1	976	-0.10%
2022/11/07	1	186.50	0	0.00	188.00	1	971	0.10%
2022/11/03	3	181.00	0	0.00	181.50	3	969	0.31%
2022/10/07	0	199.00	0	0.00	192.00	0	929	0.00%
2022/09/22	1	193.50	1	195.50	190.50	0	576	0.00%
2022/09/20	0	0.00	1	184.00	183.50	-1	476	-0.21%
2022/08/26	1	171.00	0	0.00	174.00	1	559	0.18%
2022/07/22	0	0.00	0	172.50	172.00	0	565	0.00%
2022/07/19	0	178.50	1	175.50	178.00	-1	540	-0.18%
2022/07/05	0	0.00	1	168.50	167.00	-1	584	-0.17%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/17	0	0.00	1	164.50	163.00	-1	598	-0.17%
2022/06/08	1	180.00	1	179.00	178.50	0	526	0.00%
2022/06/07	1	178.50	1	177.50	179.00	0	539	0.00%
2022/05/30	0	0.00	1	172.50	171.00	-1	613	-0.16%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/12	1	160.00	1	161.50	159.50	0	1,069	0.00%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/04/20	0	0.00	0.2	174.57	175.00	-0.2	1,019	-0.02%
2022/04/13	0	0.00	1	182.00	178.00	-1	959	-0.10%
2022/03/30	0.1	175.50	0	0.00	175.00	0.1	879	0.01%
2022/03/25	1	170.00	0	0.00	170.50	1	853	0.12%
2022/03/24	0	0.00	1	170.50	170.00	-1	846	-0.12%
2022/03/16	0.1	160.50	1	161.00	160.50	-0.9	803	-0.11%
2022/03/07	1	166.00	0	0.00	164.00	1	741	0.13%
2022/02/25	7	179.21	8	178.31	177.50	-1	622	-0.16%
2022/02/24	16	182.69	12	185.88	177.00	4	558	0.72%
2022/02/22	10	177.75	12	177.75	177.50	-2	407	-0.49%
2022/02/21	14	177.82	13	175.54	174.00	1	369	0.27%
2022/02/18	1	173.00	0	0.00	171.00	1	332	0.30%
2022/02/15	0	0.00	3	155.33	154.50	-3	220	-1.36%
2022/02/11	0	0.00	4	153.38	154.50	-4	218	-1.83%
2022/02/09	0	0.00	3	152.00	152.00	-3	247	-1.21%
2022/02/07	0	0.00	4	149.00	150.00	-4	251	-1.59%
2022/01/19	0	0.00	0.1	146.00	145.50	-0.1	248	-0.04%
2022/01/12	5	147.00	0	0.00	146.00	5	253	1.97%
2022/01/07	5	147.00	0	0.00	145.50	5	261	1.91%
2022/01/06	4	147.50	0	0.00	147.50	4	259	1.54%
2021/11/04	3	151.50	0	0.00	152.50	3	258	1.16%
2021/10/26	0	0.00	1	149.00	148.00	-1	260	-0.38%
2021/10/14	1	150.50	1	147.50	148.50	0	285	0.00%
2021/10/13	1	151.00	1	149.50	149.50	0	293	0.00%
2021/10/05	1	153.00	0	0.00	152.50	1	291	0.34%
2021/10/01	0.1	143.50	0	0.00	143.50	0.1	281	0.04%
2021/07/23	0	0.00	2	154.50	154.50	-2	528	-0.38%
2021/07/16	0	0.00	3	152.50	153.00	-3	506	-0.59%
2021/07/07	5	155.50	0	0.00	155.50	5	480	1.04%
2021/07/01	0	0.00	1	148.00	151.50	-1	443	-0.23%
2021/06/21	1	149.50	0	0.00	151.00	1	438	0.23%
2021/05/20	0	134.00	0	0.00	133.00	0	616	0.00%
2021/03/29	0	0.00	1	156.50	156.50	-1	570	-0.18%
2021/03/26	0	0.00	2	156.50	157.00	-2	572	-0.35%
2021/03/24	0	0.00	1	157.50	156.50	-1	571	-0.17%
2021/03/23	0	0.00	3	158.00	158.50	-3	562	-0.53%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/17	0	0.00	5	161.00	159.00	-5	544	-0.92%
2021/03/16	0	0.00	5	158.70	158.50	-5	531	-0.94%
2021/03/09	0	0.00	10	151.00	154.50	-10	495	-2.02%
2021/03/05	0	0.00	1	148.50	151.00	-1	462	-0.22%
2021/03/04	0	0.00	1	149.50	149.50	-1	459	-0.22%
2021/03/02	0	0.00	1	149.00	149.00	-1	454	-0.22%
2021/02/26	2	149.50	0	0.00	150.00	2	456	0.44%
2021/02/25	2	154.50	0	0.00	153.50	2	439	0.45%
2021/02/24	2	153.00	0	0.00	154.00	2	421	0.47%
2021/02/23	21	150.26	0	0.00	149.00	21	390	5.37%
2021/02/22	1	148.00	0	0.00	148.00	1	368	0.27%
2021/02/18	0	0.00	1	135.00	136.00	-1	338	-0.30%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/03	0	0.00	5	130.00	130.50	-5	336	-1.48%
2021/01/13	0	0.00	3	132.00	132.00	-3	355	-0.84%
2020/11/23	8	138.50	0	0.00	137.50	8	230	3.48%
2020/09/16	0	0.00	0.1	133.00	132.00	-0.1	229	-0.04%
2020/07/28	0	0.00	1	131.00	133.00	-1	527	-0.19%
2020/06/23	0	0.00	1	148.50	148.00	-1	638	-0.16%
2020/06/09	0	0.00	2	160.00	160.00	-2	691	-0.29%
2020/06/08	1	162.00	2	157.50	162.00	-1	690	-0.14%
2020/06/01	1	153.00	0	0.00	154.00	1	643	0.16%
2020/05/27	0	0.00	1	153.00	151.00	-1	611	-0.16%
2020/05/26	1	152.00	0	0.00	150.00	1	597	0.17%
2020/05/22	1	139.50	0	0.00	138.50	1	535	0.19%
2020/05/20	0	0.00	2	139.50	138.50	-2	526	-0.38%
2020/05/11	4	143.38	0	0.00	142.50	4	497	0.80%
2020/05/05	1	142.50	0	0.00	143.00	1	478	0.21%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/09	2	116.00	0	0.00	117.00	2	396	0.50%
2020/03/10	0	0.00	2	148.00	150.00	-2	223	-0.89%
2019/11/27	1	172.00	1	173.00	173.00	0	247	0.00%
2019/09/05	0	0.00	1	164.00	164.50	-1	527	-0.19%
2019/07/23	0	0.00	2	171.00	171.50	-2	441	-0.45%
2019/07/12	0	0.00	1	189.00	189.50	-1	395	-0.25%
2019/07/09	1	192.00	0	0.00	191.50	1	400	0.25%
2019/06/20	1	198.00	0	0.00	198.50	1	387	0.26%
2019/04/09	0	0.00	1	154.50	154.50	-1	238	-0.42%
2019/04/08	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/04/03	2	155.25	1	155.00	155.00	1	239	0.42%
2019/04/02	0	0.00	1	154.00	154.00	-1	244	-0.41%
2019/04/01	1	160.50	1	157.50	155.50	0	242	0.00%
2019/03/29	3	157.17	0	0.00	158.50	3	239	1.25%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/01/24	0	0.00	1	137.00	137.50	-1	221	-0.45%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/10/03	1	136.00	1	136.00	136.00	0	140	0.00%
2018/08/14	0	0.00	1	140.00	141.00	-1	127	-0.79%
2018/08/08	1	141.50	0	0.00	142.00	1	121	0.82%
2018/05/07	0	0.00	1.6	153.32	154.00	-1.6	128	-1.22%
2018/04/17	0	0.00	2	154.75	154.50	-2	132	-1.51%
2018/04/16	0	0.00	2	156.00	155.50	-2	132	-1.51%
2018/03/08	2	149.50	0	0.00	150.00	2	117	1.70%
2018/01/10	1	156.50	0	0.00	155.00	1	132	0.75%