晶華 (2707)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股▼0.79%
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	238.00	0	0.00	237.00	0.1	411	0.01%
2024/04/30	0	0.00	0	233.50	235.50	0	348	-0.01%
2024/04/08	0	217.00	0	0.00	218.00	0	365	0.01%
2024/03/12	0	0.00	1	220.00	219.00	-1	342	-0.29%
2024/03/05	1	206.50	0	0.00	206.50	1	331	0.30%
2024/01/26	0	212.00	1	213.00	212.50	-1	597	-0.17%
2024/01/24	0	0.00	0	213.00	212.00	0	616	0.00%
2024/01/23	0	0.00	1	210.00	210.00	-1	620	-0.16%
2024/01/17	0.1	205.50	0	0.00	205.00	0.1	628	0.02%
2024/01/16	1	213.00	0	0.00	209.00	1	617	0.16%
2024/01/12	1	223.00	0	222.04	223.00	1	604	0.16%
2024/01/09	0	0.00	1	227.00	223.50	-1	626	-0.16%
2024/01/08	1	224.50	0	0.00	224.50	1	627	0.16%
2024/01/05	0	0.00	0	220.50	219.50	0	623	0.00%
2024/01/04	0	0.00	0	219.00	217.00	0	631	0.00%
2024/01/03	1	220.50	0	0.00	220.50	1	640	0.16%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/05	1	220.01	0	0.00	221.00	1	623	0.16%
2023/12/01	0	219.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/27	0	221.50	1	225.00	216.50	-1	611	-0.16%
2023/11/24	0	222.50	0	0.00	221.00	0	596	0.00%
2023/11/17	0	0.00	0.1	235.98	245.00	-0.1	553	-0.02%
2023/11/15	0	0.00	0.1	218.00	220.00	-0.1	464	-0.01%
2023/11/09	0	215.50	0	0.00	215.00	0	511	0.00%
2023/11/07	0	215.13	0	219.50	213.50	0	525	0.01%
2023/11/06	0	215.50	0	217.00	215.00	0	516	0.00%
2023/10/23	0	0.00	3	195.67	194.50	-3	520	-0.58%
2023/10/19	0	196.50	0	0.00	193.00	0	519	0.00%
2023/10/11	0	206.50	0	0.00	203.50	0	550	0.00%
2023/10/04	1	212.50	0	0.00	211.00	1	578	0.17%
2023/10/02	0	0.00	3	214.50	214.00	-3	598	-0.50%
2023/09/28	0	0.00	1	215.50	214.00	-1	620	-0.16%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/21	2	210.50	0	0.00	210.00	2	712	0.28%
2023/09/12	0	217.50	0	0.00	216.00	0	1,059	0.00%
2023/09/11	1	220.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	219.50	0	0.00	221.50	0	1,100	0.00%
2023/08/31	0	0.00	3	226.50	225.00	-3	1,418	-0.21%
2023/08/21	1	225.00	0	0.00	226.50	1	1,499	0.07%
2023/08/18	1	225.00	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0	225.50	0	0.00	231.00	0	1,557	0.00%
2023/08/14	1.1	231.86	0	0.00	233.00	1.1	1,569	0.07%
2023/07/31	1	248.00	0	0.00	248.00	1	1,631	0.06%
2023/07/26	1	246.00	1	249.00	248.50	0	1,645	0.00%
2023/07/25	0	248.50	0	0.00	249.00	0	1,648	0.00%
2023/07/17	3	251.50	6	255.75	257.00	-3	1,751	-0.17%
2023/07/14	3.1	253.19	3	257.00	254.00	0.1	1,810	0.01%
2023/07/13	3	255.50	4	259.63	254.50	-1	1,822	-0.05%
2023/07/12	4	256.50	0	0.00	257.50	4	1,833	0.22%
2023/07/11	0	0.00	5	262.90	263.00	-5	1,878	-0.27%
2023/07/10	5	257.80	1	261.50	258.50	4	1,891	0.21%
2023/07/07	2	261.50	0	263.00	260.50	2	1,888	0.10%
2023/07/06	0	0.00	11	264.00	265.50	-11	1,885	-0.58%
2023/07/05	4	257.75	11	259.32	259.50	-7	1,874	-0.37%
2023/07/04	8.1	256.80	1	262.50	255.50	7.1	1,866	0.38%
2023/06/30	7.1	261.29	4	266.25	259.50	3.1	1,845	0.17%
2023/06/29	0	0.00	4	263.88	264.00	-4	1,840	-0.22%
2023/06/28	3	258.00	1	262.00	262.00	2	1,863	0.11%
2023/06/27	11	265.05	0	0.00	261.00	11	1,838	0.60%
2023/06/26	1.1	275.23	0	0.00	272.50	1.1	1,806	0.06%
2023/06/12	1	298.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	1	327.50	1	322.50	308.00	0	1,707	0.00%
2023/06/08	0	0.00	1	329.00	324.00	-1	1,689	-0.06%
2023/06/07	1	323.00	1	318.50	324.00	0	1,661	0.00%
2023/06/02	0	0.00	1	292.00	292.00	-1	1,554	-0.06%
2023/05/29	1	286.50	0	0.00	288.00	1	1,730	0.06%
2023/05/23	0	0.00	1	292.50	287.50	-1	2,127	-0.05%
2023/05/19	1	291.50	0	0.00	282.50	1	2,271	0.04%
2023/05/09	3	278.83	0	0.00	280.00	3	2,407	0.12%
2023/05/05	0	0.00	2.1	296.19	292.50	-2.1	2,411	-0.09%
2023/05/02	0	0.00	1	279.00	279.00	-1	2,410	-0.04%
2023/04/27	1	269.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0.1	271.50	0	0.00	273.00	0.1	2,419	0.00%
2023/04/19	1	313.00	1	307.50	307.00	0	2,401	0.00%
2023/04/18	1	298.50	0	0.00	294.00	1	2,342	0.04%
2023/04/14	0	0.00	1	295.50	295.00	-1	2,332	-0.04%
2023/04/13	1	283.50	1.3	284.59	283.50	-0.3	2,306	-0.01%
2023/04/07	1	276.50	0	0.00	276.50	1	2,485	0.04%
2023/03/29	2	279.50	3	279.50	279.00	-1	2,487	-0.04%
2023/03/28	1	274.50	1	272.50	272.00	0	2,479	0.00%
2023/03/27	0.2	274.48	0	0.00	272.00	0.2	2,474	0.01%
2023/03/22	1	281.00	1	279.00	277.50	0	2,477	0.00%
2023/03/21	0.1	280.50	0	0.00	274.50	0.1	2,479	0.00%
2023/03/20	1	281.00	2.1	281.55	281.00	-1.1	2,459	-0.04%
2023/03/16	0.1	262.50	0	0.00	261.00	0.1	2,421	0.00%
2023/03/09	0	292.00	0	0.00	290.00	0	2,522	0.00%
2023/03/06	1	303.50	0	0.00	303.00	1	2,576	0.04%
2023/03/02	3	320.67	3	325.17	318.50	0	2,516	0.00%
2023/02/23	2	305.00	2	310.25	309.00	0	2,316	0.00%
2023/02/22	1	275.50	2	284.25	294.50	-1	2,074	-0.05%
2023/02/20	1	278.50	0	0.00	274.00	1	1,948	0.05%
2023/02/17	0	0.00	1	279.00	283.00	-1	1,880	-0.05%
2023/02/16	3	274.83	3	273.17	269.50	0	1,771	0.00%
2023/02/15	3	265.83	2	270.25	263.50	1	1,682	0.06%
2023/02/14	2	257.00	2	260.50	258.50	0	1,635	0.00%
2023/02/13	1	252.00	0	0.00	252.00	1	1,619	0.06%
2023/02/06	0	0.00	1	266.00	262.50	-1	1,559	-0.06%
2023/02/01	1	258.50	0	0.00	258.50	1	1,514	0.07%
2023/01/31	1	246.00	1	246.50	251.00	0	1,489	0.00%
2023/01/30	3	253.17	0	0.00	250.50	3	1,484	0.20%
2023/01/16	0	0.00	0.1	250.00	251.50	-0.1	1,455	0.00%
2023/01/13	1	255.50	1	250.50	250.50	0	1,440	0.00%
2023/01/12	0.1	245.50	0	0.00	245.50	0.1	1,415	0.00%
2022/12/27	2	271.50	2	260.00	256.50	0	1,289	0.00%
2022/12/08	0	0.00	0.1	253.58	255.00	-0.1	1,492	-0.01%
2022/12/05	0	0.00	1	257.00	254.50	-1	1,424	-0.07%
2022/12/02	1	258.00	1	253.00	260.00	0	1,399	0.00%
2022/12/01	1	244.00	0	0.00	255.00	1	1,347	0.07%
2022/11/30	1	232.50	22	226.16	236.50	-21	1,200	-1.75%
2022/11/29	21	221.81	4	216.25	215.00	17	1,145	1.48%
2022/11/28	1	202.50	1	210.00	212.50	0	1,094	0.00%
2022/11/25	0	0.00	1.2	199.98	199.50	-1.2	1,064	-0.11%
2022/11/24	1.1	197.86	0	0.00	196.50	1.1	1,049	0.10%
2022/11/22	0.1	193.00	1.1	195.95	194.50	-1	1,049	-0.10%
2022/11/16	0	0.00	2	185.50	185.00	-2	1,010	-0.20%
2022/11/15	0	0.00	3	188.33	189.50	-3	1,003	-0.30%
2022/11/10	0.1	183.50	0	0.00	183.00	0.1	985	0.01%
2022/11/09	0.2	184.00	0	0.00	185.00	0.2	976	0.02%
2022/10/27	0.1	174.25	0	0.00	175.00	0.1	983	0.01%
2022/10/26	0.2	173.33	0	0.00	172.00	0.2	987	0.02%
2022/10/25	0.4	175.21	0	0.00	174.00	0.4	980	0.04%
2022/10/24	0.2	179.38	0	0.00	178.00	0.2	973	0.02%
2022/10/21	0.1	180.50	0	0.00	181.50	0.1	970	0.01%
2022/10/19	2.6	179.41	0	0.00	179.00	2.6	967	0.26%
2022/10/18	0.3	186.10	0	0.00	185.50	0.3	948	0.03%
2022/10/17	0.2	188.00	0	0.00	189.00	0.2	948	0.02%
2022/10/13	2.4	184.18	2	184.50	186.00	0.4	937	0.04%
2022/10/12	0.5	190.00	0	0.00	190.50	0.5	927	0.05%
2022/10/11	1	188.50	0	0.00	192.00	1	945	0.11%
2022/10/05	0.2	188.25	0	0.00	187.00	0.2	858	0.02%
2022/10/04	0	0.00	1.1	188.88	189.00	-1.1	852	-0.12%
2022/10/03	1.1	185.45	0	0.00	185.00	1.1	836	0.13%
2022/09/29	0	0.00	0.8	192.34	195.50	-0.8	747	-0.10%
2022/09/28	0.2	183.00	0	0.00	184.00	0.2	699	0.03%
2022/09/27	0.2	184.00	0	0.00	189.50	0.2	680	0.02%
2022/09/26	1.4	190.71	1.1	192.09	193.00	0.3	640	0.05%
2022/09/22	3	188.83	3.1	190.13	190.50	-0.1	576	-0.02%
2022/09/20	0.1	183.00	0	0.00	183.50	0.1	476	0.02%
2022/09/05	0	0.00	1	171.00	171.00	-1	502	-0.20%
2022/08/29	1	170.50	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	1	170.00	174.00	-1	559	-0.18%
2022/08/04	1	164.00	0	0.00	164.00	1	578	0.17%
2022/07/22	1	173.50	0	0.00	172.00	1	565	0.18%
2022/07/18	1	172.00	1	172.50	172.50	0	509	0.00%
2022/07/15	1	163.50	0	0.00	164.00	1	486	0.21%
2022/06/29	0	0.00	0	171.00	171.50	0	584	0.00%
2022/06/27	0	0.00	1	165.50	166.50	-1	578	-0.17%
2022/06/22	0	0.00	1	159.50	160.00	-1	586	-0.17%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/05/30	0	0.00	0	168.00	171.00	0	613	0.00%
2022/05/12	0	164.00	0	0.00	159.50	0	1,069	0.00%
2022/04/21	0	0.00	1	176.00	178.00	-1	1,026	-0.10%
2022/04/13	2	179.00	2	178.75	178.00	0	959	0.00%
2022/04/06	0	0.00	1	176.50	175.00	-1	899	-0.11%
2022/03/29	0	0.00	0	173.50	175.50	0	874	0.00%
2022/03/24	1	170.50	2	168.50	170.00	-1	846	-0.12%
2022/03/23	1	168.00	0	0.00	168.00	1	827	0.12%
2022/03/14	0	0.00	1	162.50	163.50	-1	792	-0.13%
2022/03/11	0	0.00	6	162.75	162.50	-6	787	-0.76%
2022/03/10	4	165.25	0	0.00	164.50	4	783	0.51%
2022/03/08	0	0.00	1	163.50	163.00	-1	755	-0.13%
2022/03/07	1	167.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	177.50	0	0.00	173.50	1	710	0.14%
2022/03/01	0	0.00	10	178.55	178.00	-10	646	-1.55%
2022/02/24	0	0.00	1	190.50	177.00	-1	558	-0.18%
2022/02/23	1	175.50	1	177.50	180.00	0	435	0.00%
2022/02/22	1	178.50	1	177.50	177.50	0	407	0.00%
2022/02/18	1	170.00	0	0.00	171.00	1	332	0.30%
2022/02/17	0	0.00	0	161.28	168.50	0	271	-0.01%
2022/02/15	1	155.50	1	156.50	154.50	0	220	0.00%
2022/02/11	1	154.50	0	0.00	154.50	1	218	0.46%
2021/12/20	0	0.00	0	150.00	149.50	0	331	-0.01%
2021/11/25	0	0.00	1	153.53	153.50	-1	318	-0.32%
2021/11/23	1	150.51	0	0.00	150.50	1	311	0.33%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	0	0.00	2	157.50	158.00	-2	300	-0.67%
2021/11/09	0	0.00	0	157.00	159.00	0	295	-0.01%
2021/11/08	0	0.00	0	154.50	155.00	0	270	-0.01%
2021/11/04	0	0.00	0.3	151.50	152.50	-0.3	258	-0.12%
2021/10/05	0	0.00	0	153.00	152.50	0	291	-0.01%
2021/09/28	0.2	147.50	0	0.00	147.00	0.2	323	0.06%
2021/09/02	0	0.00	1	145.50	145.50	-1	401	-0.25%
2021/08/24	0	0.00	0.2	140.50	142.00	-0.2	442	-0.04%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/07/09	0	153.00	0	0.00	151.50	0	498	0.00%
2021/07/08	1	153.50	1	154.00	154.00	0	494	0.00%
2021/07/02	0.1	150.50	0.1	150.34	149.50	0	448	0.01%
2021/06/30	0	145.00	0	0.00	146.00	0	432	0.00%
2021/06/23	0	0.00	0	150.00	150.50	0	439	0.00%
2021/06/21	2	150.25	0	0.00	151.00	2	438	0.46%
2021/05/28	0	0.00	0	139.50	139.50	0	498	0.00%
2021/05/26	0	132.50	0	0.00	134.00	0	515	0.00%
2021/05/19	0	133.50	0	0.00	135.00	0	629	0.00%
2021/05/18	0	133.50	0	0.00	133.00	0	633	0.00%
2021/05/17	0.1	130.00	0	0.00	128.00	0.1	636	0.02%
2021/05/13	0.3	133.88	0	0.00	133.50	0.3	625	0.05%
2021/05/12	0	138.50	0	0.00	132.50	0	616	0.00%
2021/05/10	0	146.00	0	0.00	146.00	0	593	0.00%
2021/05/04	0.3	142.61	0	0.00	142.50	0.3	596	0.05%
2021/04/27	0	151.00	0	0.00	151.50	0	587	0.00%
2021/04/21	0	151.50	0	0.00	151.50	0	582	0.00%
2021/04/07	0	153.00	0	0.00	153.00	0	577	0.00%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/09	1	154.00	0	0.00	154.50	1	495	0.20%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/09/08	0	0.00	1	131.50	131.50	-1	247	-0.40%
2020/08/27	0	0.00	1	132.00	131.50	-1	324	-0.31%
2020/08/20	0	0.00	1	131.50	131.00	-1	382	-0.26%
2020/07/10	1	147.00	0	0.00	145.00	1	596	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/06	2	150.00	0	0.00	149.50	2	611	0.33%
2020/06/01	0	0.00	0	155.50	154.00	0	643	0.00%
2020/05/29	0	0.00	2	148.00	157.00	-2	628	-0.32%
2020/04/30	10	141.50	0	0.00	141.50	10	458	2.18%
2020/04/27	1	125.00	0	0.00	128.50	1	452	0.22%
2020/04/15	1	129.50	0	0.00	131.00	1	427	0.23%
2020/03/11	0	0.00	1	149.50	148.00	-1	224	-0.45%
2020/03/09	1	148.00	0	0.00	147.00	1	220	0.45%
2019/11/05	0	0.00	1	162.00	162.00	-1	333	-0.30%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/07/25	1	170.00	0	0.00	169.50	1	451	0.22%
2019/06/20	0	0.00	4	198.00	198.50	-4	387	-1.03%
2019/06/06	0	0.00	1	163.50	169.00	-1	307	-0.32%
2019/06/03	1	161.00	0	0.00	161.00	1	292	0.34%
2018/09/19	0	0.00	2	135.00	135.50	-2	130	-1.54%
2018/09/11	0	0.00	0.1	138.00	138.00	-0.1	128	-0.08%
2018/08/31	2	139.25	0	0.00	139.50	2	126	1.58%
2018/07/19	0	0.00	0	149.00	149.00	0	115	0.00%
2018/06/19	0	0.00	3	151.00	151.00	-3	107	-2.79%
2018/06/15	0	0.00	1	150.00	150.50	-1	106	-0.94%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/04/20	0	0.00	0.3	154.50	155.00	-0.3	132	-0.25%
2018/01/31	0	155.00	0.3	155.00	155.00	-0.3	113	-0.27%
2018/01/26	0	0.00	1.1	155.53	156.00	-1.1	115	-0.92%
2018/01/11	0	0.00	1.1	154.03	154.50	-1.1	131	-0.81%