晶華 (2707)-富邦-彰化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
235.5
漲跌
▼1.0
漲幅
-0.42%
成交量
888張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	236.58	235.50	-0.2	348	-0.05%
2024/04/29	1	241.50	0	0.00	236.50	1	337	0.30%
2024/04/18	0	219.00	0	0.00	218.50	0	338	0.01%
2024/04/16	0	0.00	0	217.50	216.00	0	346	0.00%
2024/04/12	0	221.00	0	0.00	220.00	0	358	0.00%
2024/04/10	0	0.00	0.5	222.00	221.00	-0.5	355	-0.14%
2024/04/08	0.5	214.50	0	0.00	218.00	0.5	365	0.13%
2024/03/29	1	225.50	1	224.50	224.50	0	377	0.00%
2024/03/27	0	0.00	0	226.50	227.50	0	377	0.00%
2024/03/20	0	227.00	0	0.00	226.50	0	383	0.00%
2024/03/19	1.1	228.93	1	227.00	227.50	0.1	383	0.01%
2024/03/18	0	224.00	0	0.00	225.00	0	376	0.00%
2024/03/15	1	224.00	0	0.00	222.50	1	371	0.27%
2024/03/14	0	0.00	2	224.50	224.50	-2	363	-0.55%
2024/03/13	0	219.00	0	0.00	219.00	0	347	0.00%
2024/03/12	0	0.00	4	218.38	219.00	-4	342	-1.17%
2024/03/07	0	0.00	0.1	206.50	206.00	-0.1	324	-0.03%
2024/03/06	0	207.00	0	0.00	207.00	0	326	0.00%
2024/03/05	0.1	207.99	0	0.00	206.50	0.1	331	0.03%
2024/02/27	0	205.50	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.01%
2024/02/23	1	206.01	0.1	206.00	205.50	0.9	411	0.23%
2024/02/22	0	208.50	0	0.00	206.00	0	417	0.01%
2024/02/20	0	210.00	0	0.00	209.50	0	513	0.00%
2024/02/15	0	207.08	0	0.00	207.50	0	565	0.00%
2024/02/02	0	215.50	0	0.00	215.00	0	561	0.00%
2024/01/31	0	0.00	1	213.00	213.00	-1	564	-0.18%
2024/01/26	0	0.00	2	213.00	212.50	-2	597	-0.33%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.02%
2024/01/16	3	211.33	0	0.00	209.00	3	617	0.49%
2024/01/15	0	219.00	0	0.00	218.50	0	604	0.00%
2024/01/12	0	0.00	2	223.00	223.00	-2	604	-0.33%
2024/01/11	1	221.00	0	0.00	222.00	1	619	0.16%
2024/01/10	1	220.50	0	0.00	220.50	1	627	0.16%
2024/01/08	0	0.00	2	224.74	224.50	-2	627	-0.32%
2024/01/05	0	219.00	0	219.50	219.50	0	623	0.00%
2024/01/04	0	0.00	1	217.50	217.00	-1	631	-0.16%
2024/01/03	1	224.98	0	0.00	220.50	1	640	0.16%
2024/01/02	0	0.00	1	222.48	222.50	-1	635	-0.16%
2023/12/29	3	222.34	3.2	223.48	221.50	-0.1	635	-0.02%
2023/12/28	0	218.50	0	221.00	218.50	0	626	0.00%
2023/12/27	0	219.59	0	0.00	221.50	0	624	0.00%
2023/12/26	0	0.00	0	217.50	217.50	0	618	0.00%
2023/12/22	0	216.50	0.1	217.50	216.50	-0.1	619	-0.02%
2023/12/21	0	218.50	0	219.50	216.50	0	619	0.00%
2023/12/20	0	219.00	0.1	218.00	218.50	-0.1	617	-0.01%
2023/12/19	0	215.64	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.79	0	0.00	217.00	0	618	0.00%
2023/12/15	1	217.50	2	217.50	217.50	-1	619	-0.16%
2023/12/14	0	0.00	3	219.33	219.00	-3	620	-0.48%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.25	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.84	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0.1	216.89	0	0.00	216.50	0.1	626	0.01%
2023/11/27	2	217.57	0	225.00	216.50	2	611	0.33%
2023/11/24	3	223.50	0	222.00	221.00	3	596	0.50%
2023/11/22	2	233.75	2	233.50	231.50	0	569	0.00%
2023/11/21	0.1	231.00	0	230.50	231.00	0.1	581	0.02%
2023/11/20	4.2	231.88	1	234.49	230.00	3.2	578	0.56%
2023/11/17	2.3	240.59	5	244.10	245.00	-2.7	553	-0.50%
2023/11/16	1	230.06	0	0.00	231.50	1	498	0.21%
2023/11/15	2	218.00	0	0.00	220.00	2	464	0.43%
2023/11/10	1	217.00	0	0.00	215.00	1	497	0.20%
2023/11/09	0	216.50	0	0.00	215.00	0	511	0.00%
2023/11/08	0	213.00	0	0.00	216.50	0	524	0.00%
2023/11/07	1	217.00	0	0.00	213.50	1	525	0.19%
2023/11/01	0	205.83	0	0.00	210.00	0	503	0.00%
2023/10/31	0	203.50	0	0.00	202.00	0	493	0.00%
2023/10/30	0	0.00	0	200.00	199.50	0	493	0.00%
2023/10/27	0	199.00	0	0.00	196.00	0	494	0.00%
2023/10/24	0	196.50	0	0.00	196.00	0	510	0.00%
2023/10/20	0	191.00	0	0.00	190.00	0	527	0.00%
2023/10/19	1.1	193.57	0	0.00	193.00	1.1	519	0.21%
2023/10/16	0	203.00	0	202.50	201.00	0	519	0.00%
2023/10/13	0.1	203.24	0	0.00	203.00	0.1	528	0.01%
2023/10/11	0	207.00	0	0.00	203.50	0	550	0.00%
2023/10/03	0	214.00	0	0.00	213.50	0	583	0.00%
2023/09/28	3	215.00	0	0.00	214.00	3	620	0.48%
2023/09/27	0	213.00	0	0.00	211.00	0	632	0.00%
2023/09/25	0	212.50	0	0.00	212.50	0	676	0.00%
2023/09/21	0	0.00	3	210.50	210.00	-3	712	-0.42%
2023/09/19	0	217.50	0	0.00	214.00	0	795	0.00%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.00%
2023/09/14	7	218.93	0	0.00	219.50	7	954	0.73%
2023/09/13	0	218.00	0	0.00	218.00	0	1,008	0.00%
2023/09/12	0	218.00	6	218.25	216.00	-6	1,059	-0.57%
2023/09/11	0	222.50	0	0.00	218.00	0	1,080	0.00%
2023/09/06	6	224.25	0	0.00	221.50	6	1,143	0.52%
2023/08/29	0	0.00	2	223.50	224.50	-2	1,472	-0.14%
2023/08/28	0	225.00	0	0.00	223.50	0	1,486	0.00%
2023/08/25	0	0.00	4	229.50	228.50	-4	1,495	-0.27%
2023/08/24	6	222.08	0	0.00	223.00	6	1,483	0.41%
2023/08/21	0	0.00	1	222.00	226.50	-1	1,499	-0.07%
2023/08/18	1	230.50	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0	0.00	6	226.00	231.00	-6	1,557	-0.39%
2023/08/14	0	232.50	0	0.00	233.00	0	1,569	0.00%
2023/08/11	0	243.00	0	0.00	242.50	0	1,571	0.00%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/07/27	1	252.50	0	0.00	252.00	1	1,641	0.06%
2023/07/25	1	246.50	0	0.00	249.00	1	1,648	0.06%
2023/07/20	3.8	255.53	0	0.00	258.00	3.8	1,691	0.22%
2023/07/19	0	252.50	3	254.67	251.50	-3	1,697	-0.17%
2023/07/18	0	0.00	1	260.00	258.00	-1	1,706	-0.06%
2023/07/17	1	256.50	0	0.00	257.00	1	1,751	0.06%
2023/07/12	0	0.00	3	258.83	257.50	-3	1,833	-0.16%
2023/07/11	2	263.00	0	0.00	263.00	2	1,878	0.11%
2023/07/10	1	257.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	0	0.00	1	264.00	260.50	-1	1,888	-0.05%
2023/07/04	2	257.75	0	0.00	255.50	2	1,866	0.11%
2023/06/29	1	262.50	1	263.00	264.00	0	1,840	0.00%
2023/06/27	4.2	266.88	1	262.50	261.00	3.2	1,838	0.17%
2023/06/26	11	276.95	3	276.67	272.50	8	1,806	0.44%
2023/06/21	1.3	286.20	0	0.00	285.00	1.3	1,773	0.07%
2023/06/20	3	299.82	2	302.00	295.00	1	1,716	0.06%
2023/06/19	4	307.38	0	0.00	306.00	4	1,684	0.24%
2023/06/16	0	0.00	1	309.00	303.50	-1	1,676	-0.06%
2023/06/15	10	296.00	0	0.00	295.00	10	1,672	0.60%
2023/06/14	0	298.75	9	301.22	298.50	-9	1,679	-0.54%
2023/06/09	3	307.03	5	312.60	308.00	-2	1,707	-0.12%
2023/06/08	6	327.39	0	0.00	324.00	6	1,689	0.36%
2023/06/07	6	313.00	1	320.00	324.00	5	1,661	0.30%
2023/06/06	0	0.00	13	309.81	305.00	-13	1,599	-0.81%
2023/06/05	0.3	298.67	2	299.50	302.00	-1.7	1,560	-0.11%
2023/06/02	1	291.50	0	0.00	292.00	1	1,554	0.06%
2023/05/31	0	0.00	0	287.00	286.50	0	1,609	0.00%
2023/05/26	0	0.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/23	1	285.00	1	291.50	287.50	0	2,127	0.00%
2023/05/22	1	281.50	0	0.00	281.50	1	2,171	0.05%
2023/05/17	13	274.15	0	0.00	277.00	13	2,362	0.55%
2023/05/16	0	0.00	1	277.50	276.00	-1	2,368	-0.04%
2023/05/10	1	281.00	0	0.00	281.50	1	2,401	0.04%
2023/05/05	0	0.00	15	295.00	292.50	-15	2,411	-0.62%
2023/05/04	0	0.00	1	290.00	289.50	-1	2,398	-0.04%
2023/05/03	1	277.00	0	0.00	276.50	1	2,400	0.04%
2023/04/27	1	267.50	0	0.00	268.00	1	2,425	0.04%
2023/04/26	15.1	279.00	0	0.00	273.00	15.1	2,419	0.62%
2023/04/25	0.1	287.06	0	0.00	280.50	0.1	2,432	0.00%
2023/04/20	1.1	294.84	4	309.50	293.00	-2.9	2,438	-0.12%
2023/04/19	0	0.00	1	301.00	307.00	-1	2,401	-0.04%
2023/04/18	0	0.00	7	298.00	294.00	-7	2,342	-0.30%
2023/04/17	2.1	294.93	1	291.50	291.50	1.1	2,333	0.05%
2023/04/14	1	283.50	2	294.75	295.00	-1	2,332	-0.04%
2023/04/13	0.1	280.17	1	281.00	283.50	-0.9	2,306	-0.04%
2023/04/12	0	278.50	0	0.00	278.00	0	2,306	0.00%
2023/04/11	1.1	279.43	1	276.50	276.50	0.1	2,383	0.00%
2023/04/10	0	281.00	0	0.00	280.00	0	2,449	0.00%
2023/04/06	0	0.00	1	278.00	273.50	-1	2,497	-0.04%
2023/03/31	0.1	277.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/29	1	279.00	0	0.00	279.00	1	2,487	0.04%
2023/03/21	1	284.50	1	278.50	274.50	0	2,479	0.00%
2023/03/17	1.1	263.63	0	0.00	272.00	1.1	2,432	0.05%
2023/03/15	0	269.50	0	0.00	270.50	0	2,411	0.00%
2023/03/14	10	274.50	0	0.00	270.00	10	2,408	0.42%
2023/03/13	1.1	268.66	0	0.00	269.50	1.1	2,402	0.04%
2023/03/10	1.1	279.52	12	279.00	281.00	-10.9	2,413	-0.45%
2023/03/09	0.1	291.07	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	1	295.50	0	296.50	292.50	1	2,561	0.04%
2023/03/07	1.1	298.29	0	0.00	298.50	1.1	2,572	0.04%
2023/03/06	0	0.00	1	305.00	303.00	-1	2,576	-0.04%
2023/03/03	1	310.00	0	309.00	309.00	1	2,563	0.04%
2023/03/02	2	322.49	1	328.25	318.50	1	2,516	0.04%
2023/03/01	0	0.00	0	312.50	314.00	0	2,411	0.00%
2023/02/24	0	310.50	0	309.67	312.50	0	2,375	0.00%
2023/02/23	1	309.01	11	307.45	309.00	-10	2,316	-0.43%
2023/02/22	5	283.10	5	286.37	294.50	0	2,074	0.00%
2023/02/21	1	273.00	1	267.50	268.00	0	1,971	0.00%
2023/02/20	12	277.24	0	274.50	274.00	12	1,948	0.62%
2023/02/17	1	269.50	2	276.75	283.00	-1	1,880	-0.05%
2023/02/16	0	271.00	1	270.50	269.50	-1	1,771	-0.06%
2023/02/15	2	261.25	1	261.50	263.50	1	1,682	0.06%
2023/02/14	0	256.00	0	255.00	258.50	0	1,635	0.00%
2023/02/13	0	260.50	0	259.00	252.00	0	1,619	0.00%
2023/02/10	0	262.50	0	264.00	258.00	0	1,609	0.00%
2023/02/09	0	267.50	0	0.00	259.50	0	1,602	0.00%
2023/02/08	0	0.00	0	265.50	267.50	0	1,584	0.00%
2023/02/06	1	260.51	0	255.80	262.50	1	1,559	0.06%
2023/02/03	0	256.40	0	254.50	253.50	0	1,528	0.00%
2023/02/01	0	258.00	0	0.00	258.50	0	1,514	0.00%
2023/01/31	0.1	250.00	0	250.00	251.00	0.1	1,489	0.01%
2023/01/30	0	255.00	0	257.00	250.50	0	1,484	0.00%
2023/01/17	0	253.70	0	253.50	255.00	0	1,470	0.00%
2023/01/16	0	251.50	0	251.50	251.50	0	1,455	0.00%
2023/01/13	0	247.00	0	246.00	250.50	0	1,440	0.00%
2023/01/12	0	243.00	0	242.50	245.50	0	1,415	0.00%
2023/01/11	0	239.00	0	242.00	237.50	0	1,400	0.00%
2023/01/10	0.2	243.00	0	0.00	240.00	0.2	1,393	0.01%
2023/01/09	0	241.00	0	0.00	243.00	0	1,394	0.00%
2023/01/05	0	0.00	0	240.50	239.50	0	1,435	0.00%
2023/01/04	0	242.00	0	243.00	241.00	0	1,421	0.00%
2023/01/03	0	254.00	0	0.00	243.50	0	1,411	0.00%
2022/12/30	0	0.00	0	257.25	257.50	0	1,432	0.00%
2022/12/29	4	259.24	2	254.25	255.00	2	1,422	0.14%
2022/12/28	10	269.50	1	268.46	272.50	9	1,351	0.67%
2022/12/27	0	261.80	0	263.50	256.50	0	1,289	0.00%
2022/12/26	0	262.50	0	259.00	259.00	0	1,269	0.00%
2022/12/22	0	253.50	0	255.00	255.00	0	1,365	0.00%
2022/12/21	0	257.50	0	253.75	253.00	0	1,379	0.00%
2022/12/20	0	258.00	0	264.00	250.50	0	1,407	0.00%
2022/12/19	0	256.50	0	257.50	258.00	0	1,409	0.00%
2022/12/16	0	254.50	0	253.50	252.50	0	1,445	0.00%
2022/12/15	0	0.00	0	255.50	256.50	0	1,522	0.00%
2022/12/14	0	257.10	0	257.00	252.50	0	1,526	0.00%
2022/12/13	0	0.00	1	253.01	250.50	-1	1,558	-0.06%
2022/12/12	0	258.00	0	257.00	252.50	0	1,540	0.00%
2022/12/09	1	256.49	11	255.18	257.50	-10	1,513	-0.66%
2022/12/08	0	250.50	0	0.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	0	247.00	250.00	0	1,473	0.00%
2022/12/06	0	250.00	0.4	251.50	254.00	-0.4	1,448	-0.03%
2022/12/05	0	0.00	0	256.00	254.50	0	1,424	0.00%
2022/12/02	0	257.00	0	257.07	260.00	0	1,399	0.00%
2022/12/01	14	250.11	6	254.41	255.00	8	1,347	0.59%
2022/11/30	0	229.50	3.2	225.31	236.50	-3.2	1,200	-0.27%
2022/11/29	2	218.00	0	218.50	215.00	2	1,145	0.17%
2022/11/28	0	209.50	0	210.50	212.50	0	1,094	0.00%
2022/11/25	0	199.50	0	199.50	199.50	0	1,064	0.00%
2022/11/24	0	196.00	0	196.00	196.50	0	1,049	0.00%
2022/11/23	0	194.00	0	193.00	195.00	0	1,040	0.00%
2022/11/22	0	193.00	0	194.50	194.50	0	1,049	0.00%
2022/11/21	0	191.00	0	193.00	192.00	0	1,058	0.00%
2022/11/18	0	195.00	0	195.00	190.00	0	1,048	0.00%
2022/11/17	0	190.00	0	192.50	193.50	0	1,035	0.00%
2022/11/16	0	187.00	0	0.00	185.00	0	1,010	0.00%
2022/11/15	0	0.00	0	185.50	189.50	0	1,003	0.00%
2022/11/14	0	186.00	0	0.00	185.50	0	990	0.00%
2022/11/07	0	0.00	0	187.00	188.00	0	971	0.00%
2022/11/04	0	184.00	0	183.88	185.00	0	972	0.00%
2022/11/03	0	182.00	0	0.00	181.50	0	969	0.00%
2022/11/02	0	0.00	0	182.00	183.00	0	972	0.00%
2022/11/01	0	180.00	0	0.00	180.00	0	969	0.00%
2022/10/27	0	0.00	0	173.50	175.00	0	983	0.00%
2022/10/26	0	174.00	0	0.00	172.00	0	987	0.00%
2022/10/25	0	0.00	0	180.00	174.00	0	980	0.00%
2022/10/24	0	183.00	0	0.00	178.00	0	973	0.00%
2022/10/21	0	0.00	0	179.00	181.50	0	970	0.00%
2022/10/20	0	179.50	2	177.00	182.50	-2	968	-0.21%
2022/10/17	1.2	189.67	0	0.00	189.00	1.2	948	0.13%
2022/10/14	2	189.50	2	194.75	195.00	0	946	0.00%
2022/10/13	4	185.63	3	183.33	186.00	1	937	0.11%
2022/10/11	0	0.00	0	190.00	192.00	0	945	0.00%
2022/10/07	2	193.75	2	195.00	192.00	0	929	0.00%
2022/10/05	0	0.00	2	188.50	187.00	-2	858	-0.23%
2022/10/04	1	185.51	0	187.50	189.00	1	852	0.12%
2022/10/03	1	186.50	2	190.99	185.00	-1	836	-0.12%
2022/09/30	1	188.51	0	0.00	191.50	1	811	0.12%
2022/09/28	1	185.00	0	0.00	184.00	1	699	0.14%
2022/09/27	0	0.00	2	189.50	189.50	-2	680	-0.29%
2022/09/26	4	189.00	0	0.00	193.00	4	640	0.62%
2022/09/23	0	191.00	4	189.50	194.00	-4	614	-0.65%
2022/09/21	0	0.00	1	184.00	179.50	-1	494	-0.20%
2022/09/20	5	179.50	1	181.50	183.50	4	476	0.84%
2022/09/13	0	0.00	1	173.50	172.50	-1	458	-0.22%
2022/09/01	1	172.00	0	0.00	173.50	1	534	0.19%
2022/08/31	0	0.00	2	174.00	174.00	-2	547	-0.37%
2022/08/29	1	172.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	5	173.70	174.00	-5	559	-0.89%
2022/08/19	1	166.00	1	166.50	166.50	0	585	0.00%
2022/08/16	0	0.00	1	166.50	166.50	-1	586	-0.17%
2022/08/15	0	0.00	1	166.50	167.50	-1	586	-0.17%
2022/08/12	2	164.25	0	0.00	164.50	2	582	0.34%
2022/08/11	0	0.00	1	165.50	167.00	-1	579	-0.17%
2022/08/02	0	0.00	5	168.50	169.00	-5	565	-0.88%
2022/07/29	1	170.50	0	0.00	171.50	1	574	0.17%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	5	171.00	0	0.00	171.50	5	574	0.87%
2022/07/25	0	0.00	5	174.00	174.50	-5	566	-0.88%
2022/07/22	2	173.50	0	0.00	172.00	2	565	0.35%
2022/07/21	6	172.92	0	0.00	173.50	6	564	1.06%
2022/07/20	1	175.00	0	0.00	175.00	1	556	0.18%
2022/07/15	0	0.00	1	165.50	164.00	-1	486	-0.21%
2022/07/14	0	0.00	2	164.00	164.00	-2	489	-0.41%
2022/07/13	0	0.00	1	164.00	163.50	-1	489	-0.20%
2022/07/08	0	0.00	1	164.00	163.50	-1	541	-0.18%
2022/07/05	0	0.00	0	168.50	167.00	0	584	0.00%
2022/06/23	0	0.00	0	161.67	161.00	0	585	0.00%
2022/06/21	1	160.50	0	0.00	160.50	1	600	0.17%
2022/06/17	0	0.00	0	164.25	163.00	0	598	-0.01%
2022/06/16	1	166.00	0	0.00	165.50	1	591	0.17%
2022/06/09	1	180.50	0	0.00	179.00	1	537	0.19%
2022/06/07	0	0.00	0	180.00	179.00	0	539	0.00%
2022/06/06	0	0.00	0	179.50	177.50	0	541	0.00%
2022/06/02	0	0.00	0	178.50	176.50	0	543	-0.01%
2022/06/01	0	0.00	4	172.88	173.00	-4	558	-0.72%
2022/05/31	4	172.50	0	0.00	171.00	4	584	0.68%
2022/05/30	2	171.75	0	171.50	171.00	2	613	0.32%
2022/05/25	0	0.00	0	164.00	165.00	0	705	0.00%
2022/05/24	0	0.00	0	163.50	161.50	0	828	0.00%
2022/05/16	0	161.50	0	0.00	161.00	0	1,061	0.00%
2022/05/13	1	163.00	0	0.00	163.00	1	1,068	0.09%
2022/05/09	0	168.00	0	0.00	167.00	0	1,066	0.00%
2022/05/05	0	173.00	0	0.00	172.00	0	1,058	0.00%
2022/05/04	1	172.50	0	0.00	173.00	1	1,055	0.09%
2022/04/21	0	0.00	4	177.50	178.00	-4	1,026	-0.39%
2022/04/14	1.1	182.24	1	182.00	174.00	0.1	999	0.01%
2022/04/13	4	178.38	0	0.00	178.00	4	959	0.42%
2022/04/07	0	0.00	1	172.50	170.50	-1	905	-0.11%
2022/03/30	0	0.00	1	175.00	175.00	-1	879	-0.11%
2022/03/24	2	170.00	1	169.00	170.00	1	846	0.12%
2022/03/21	0	0.00	1	163.50	164.50	-1	814	-0.12%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/03	0.1	180.50	0	0.00	179.00	0.1	688	0.01%
2022/02/25	3	183.00	3	183.50	177.50	0	622	0.00%
2022/02/24	0	0.00	3	180.50	177.00	-3	558	-0.54%
2022/02/22	0	0.00	1	176.50	177.50	-1	407	-0.25%
2022/02/21	0	0.00	8	177.13	174.00	-8	369	-2.17%
2022/02/18	3	171.00	0	0.00	171.00	3	332	0.90%
2022/02/17	1	161.50	0	0.00	168.50	1	271	0.37%
2022/02/11	1	150.50	0	0.00	154.50	1	218	0.46%
2022/02/08	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/01/13	0.1	146.00	0	0.00	145.50	0.1	252	0.04%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/08	0	0.00	0	149.00	149.00	0	337	0.00%
2021/12/07	1	147.50	0	0.00	147.50	1	336	0.30%
2021/12/06	0	147.50	1	147.00	147.00	-1	336	-0.29%
2021/11/29	1	147.50	0	0.00	147.50	1	328	0.30%
2021/11/22	0.1	154.00	0	0.00	153.50	0.1	310	0.03%
2021/11/18	1	155.50	0	0.00	154.00	1	311	0.32%
2021/11/09	0	0.00	1	157.00	159.00	-1	295	-0.34%
2021/11/08	1	155.50	1	154.00	155.00	0	270	0.00%
2021/11/02	0	0.00	0.1	150.00	149.00	-0.1	254	-0.02%
2021/11/01	0	0.00	1	149.50	149.00	-1	256	-0.39%
2021/10/14	1	148.50	0	0.00	148.50	1	285	0.35%
2021/10/12	0	0.00	0.2	151.50	150.50	-0.2	296	-0.07%
2021/10/05	0	0.00	1	153.00	152.50	-1	291	-0.34%
2021/10/04	0.1	148.50	1	149.50	149.00	-1	279	-0.34%
2021/09/23	0	0.00	1	142.00	141.50	-1	337	-0.30%
2021/09/08	1	140.50	0	0.00	139.00	1	392	0.25%
2021/09/07	1	141.00	3	141.50	141.50	-2	394	-0.51%
2021/09/02	0	0.00	0.1	146.00	145.50	-0.1	401	-0.02%
2021/08/30	0.3	146.00	0	0.00	145.50	0.3	411	0.07%
2021/08/27	0	0.00	0.1	146.00	146.00	-0.1	427	-0.02%
2021/08/25	0.1	145.00	1	146.00	146.00	-0.9	438	-0.21%
2021/08/24	0.1	141.00	0	0.00	142.00	0.1	442	0.02%
2021/08/23	0	0.00	1	140.50	140.00	-1	449	-0.22%
2021/08/19	1	141.00	0	0.00	139.50	1	460	0.22%
2021/08/11	1	148.50	1	149.50	148.50	0	468	0.00%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/23	0	0.00	2	154.00	154.50	-2	528	-0.38%
2021/07/16	0	0.00	7	152.00	153.00	-7	506	-1.38%
2021/07/15	0	0.00	10	150.00	150.00	-10	506	-1.97%
2021/07/12	3	149.02	0	0.00	149.50	3	502	0.61%
2021/07/08	142	156.54	141	154.32	154.00	1	494	0.20%	大買/大賣/
2021/07/07	0	0.00	3	155.17	155.50	-3	480	-0.62%
2021/07/05	10	150.50	0	0.00	151.00	10	449	2.22%
2021/07/02	2	149.50	0	0.00	149.50	2	448	0.45%
2021/06/25	0	0.00	1	150.00	148.50	-1	438	-0.23%
2021/06/21	0	0.00	1	151.50	151.00	-1	438	-0.23%
2021/05/25	2	134.00	0	0.00	133.50	2	533	0.37%
2021/05/18	0.2	134.00	0	132.50	133.00	0.2	633	0.03%
2021/05/11	1	145.00	0	0.00	140.50	1	599	0.17%
2021/05/05	0	0.00	0	144.00	143.50	0	596	-0.01%
2021/05/03	0	146.50	0	0.00	144.00	0	592	0.00%
2021/04/29	2.2	150.07	0	0.00	149.50	2.2	580	0.37%
2021/04/28	0	152.00	0	0.00	150.50	0	581	0.00%
2021/04/23	0.1	151.00	0	0.00	151.00	0.1	586	0.01%
2021/04/21	0	152.50	0	0.00	151.50	0	582	0.00%
2021/04/20	0	153.00	0	0.00	153.50	0	580	0.00%
2021/04/16	0	0.00	5	150.50	151.50	-5	576	-0.87%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/01	0	0.00	5	153.50	152.50	-5	583	-0.86%
2021/03/31	0	0.00	1	155.00	156.00	-1	574	-0.17%
2021/03/29	0	0.00	1	158.00	156.50	-1	570	-0.18%
2021/03/17	0	0.00	1	161.00	159.00	-1	544	-0.18%
2021/03/16	0	0.00	3	158.17	158.50	-3	531	-0.56%
2021/03/15	1	155.00	0.3	155.00	154.00	0.7	509	0.14%
2021/03/09	1	153.00	0	0.00	154.50	1	495	0.20%
2021/03/08	0.3	151.00	0	0.00	148.50	0.3	470	0.05%
2021/03/02	1	150.00	1	150.00	149.00	0	454	0.00%
2021/02/25	1	153.50	0	0.00	153.50	1	439	0.23%
2021/02/24	0.3	153.50	0	0.00	154.00	0.3	421	0.07%
2021/02/23	0	0.00	1	151.00	149.00	-1	390	-0.26%
2021/02/22	0	0.00	3	147.33	148.00	-3	368	-0.81%
2021/02/19	0	0.00	1	137.50	139.50	-1	341	-0.29%
2021/02/18	0	0.00	2	135.50	136.00	-2	338	-0.59%
2021/02/17	5	136.50	0	0.00	136.00	5	332	1.51%
2021/02/05	1	134.00	0	0.00	133.50	1	326	0.31%
2021/01/29	0	0.00	1	130.50	128.50	-1	379	-0.26%
2021/01/28	1	128.00	0	0.00	128.50	1	375	0.27%
2021/01/18	0	0.00	2	129.50	131.50	-2	355	-0.56%
2021/01/14	0	0.00	0.1	132.00	132.00	-0.1	356	-0.03%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/07	0	131.50	0	0.00	131.50	0	344	0.00%
2021/01/06	1.1	130.77	1	132.50	131.50	0.1	339	0.03%
2020/12/31	1	134.00	0	0.00	135.00	1	323	0.31%
2020/12/30	5	134.00	0	0.00	135.00	5	321	1.56%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/15	0	0.00	5	139.30	139.00	-5	294	-1.70%
2020/12/14	5	140.50	0	0.00	140.50	5	294	1.70%
2020/12/10	0	0.00	3	138.67	139.00	-3	286	-1.05%
2020/12/08	0	0.00	2	139.00	138.50	-2	278	-0.72%
2020/12/02	0	0.00	0	139.50	139.50	0	264	0.00%
2020/12/01	0	141.00	0	140.50	139.50	0	263	0.00%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/26	0	146.00	1	146.50	145.00	-1	254	-0.39%
2020/11/25	0	0.00	0	143.00	143.50	0	247	0.00%
2020/11/20	0	0.00	2	138.00	138.50	-2	226	-0.88%
2020/11/19	2	138.75	1	139.50	139.00	1	224	0.44%
2020/11/17	0	138.50	0	140.00	138.00	0	214	0.00%
2020/11/16	5	134.10	1	134.00	134.50	4	207	1.93%
2020/11/12	0	0.00	1	136.00	135.00	-1	203	-0.49%
2020/11/11	2	136.25	0	0.00	138.00	2	202	0.99%
2020/11/10	1	140.50	11	140.45	140.50	-10	185	-5.38%
2020/11/09	0	128.50	0	0.00	128.00	0	136	0.01%
2020/11/05	0	0.00	2	128.00	128.00	-2	140	-1.43%
2020/11/02	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/28	1	129.00	1	129.00	129.00	0	149	0.00%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/09/25	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/08/07	0	0.00	1	135.00	135.00	-1	472	-0.21%
2020/08/03	1	134.00	0	0.00	133.00	1	493	0.20%
2020/07/27	5	136.00	0	0.00	135.50	5	541	0.92%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/21	1	141.50	1	141.50	142.00	0	556	0.00%
2020/07/17	4	144.25	0	0.00	144.00	4	560	0.71%
2020/07/16	1	146.00	0	0.00	146.00	1	566	0.18%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/29	2	149.50	0	0.00	148.00	2	632	0.32%
2020/06/24	0	0.00	1	150.00	151.50	-1	634	-0.16%
2020/06/23	1	148.50	0	0.00	148.00	1	638	0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/12	2	148.25	0	0.00	154.00	2	690	0.29%
2020/06/10	0	0.00	2	159.00	159.50	-2	688	-0.29%
2020/06/08	0	0.00	1	158.00	162.00	-1	690	-0.14%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/02	1	154.50	0	0.00	154.00	1	652	0.15%
2020/06/01	0	0.00	3	154.00	154.00	-3	643	-0.47%
2020/05/29	0	0.00	3	157.00	157.00	-3	628	-0.48%
2020/05/28	3	148.50	2	151.00	147.50	1	620	0.16%
2020/05/26	0	0.00	1	153.00	150.00	-1	597	-0.17%
2020/05/25	1	149.00	21	143.38	148.50	-20	562	-3.56%
2020/05/22	1	138.50	2	138.50	138.50	-1	535	-0.19%
2020/05/20	1	139.00	1	140.00	138.50	0	526	0.00%
2020/05/19	0	0.00	1	139.50	140.00	-1	524	-0.19%
2020/05/18	0	0.00	12	137.29	138.00	-12	520	-2.31%
2020/05/15	5	136.10	4	134.50	136.50	1	517	0.19%
2020/05/14	14	135.14	10	136.00	135.00	4	514	0.78%
2020/05/13	4	137.88	2	138.50	137.50	2	506	0.40%
2020/05/12	5	140.00	5	141.30	140.00	0	499	0.00%
2020/05/08	2	141.00	0	0.00	139.00	2	491	0.41%
2020/05/05	0	144.50	1	144.50	143.00	-1	478	-0.21%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	1	142.00	2	140.00	141.50	-1	458	-0.22%
2020/04/17	2	128.50	0	0.00	128.00	2	435	0.46%
2020/04/15	30	124.42	0	0.00	131.00	30	427	7.01%
2020/03/20	1	100.00	0	0.00	100.00	1	296	0.34%
2020/03/19	0	0.00	1	99.60	99.50	-1	283	-0.35%
2020/01/08	2	166.00	0	0.00	166.00	2	182	1.10%
2019/12/26	0.3	170.00	0	0.00	169.50	0.3	189	0.16%
2019/12/20	5	170.00	0	0.00	169.50	5	194	2.57%
2019/12/04	0	0.00	0	169.00	169.00	0	235	0.00%
2019/12/03	0	170.00	0	0.00	170.00	0	241	0.00%
2019/11/29	0	0.00	0	170.00	170.00	0	243	0.00%
2019/11/22	0	0.00	8	163.00	163.00	-8	237	-3.37%
2019/11/15	0	0.00	1	162.00	163.00	-1	271	-0.37%
2019/11/08	0	162.50	1	162.50	162.50	-1	312	-0.32%
2019/11/05	0	0.00	0	162.50	162.00	0	333	0.00%
2019/10/31	0	162.00	0	0.00	162.00	0	349	0.00%
2019/10/17	8	153.50	0	0.00	154.00	8	394	2.03%
2019/10/14	0.2	158.00	0	0.00	157.00	0.2	428	0.05%
2019/09/04	1	165.00	0	0.00	166.00	1	527	0.19%
2019/09/02	0	0.00	1	166.00	166.00	-1	548	-0.18%
2019/08/20	0	0.00	1	159.50	159.00	-1	531	-0.19%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/15	0	0.00	1	155.00	152.50	-1	523	-0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	3	155.00	0	0.00	155.50	3	513	0.58%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/01	3	162.00	2	163.25	161.00	1	468	0.21%
2019/07/25	0	0.00	1	171.50	169.50	-1	451	-0.22%
2019/07/24	1	168.50	0	0.00	167.00	1	448	0.22%
2019/07/22	1	170.50	0	0.00	171.00	1	438	0.23%
2019/07/19	0.2	177.50	0	0.00	176.00	0.2	430	0.05%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/07/02	0	0.00	2	190.00	191.50	-2	398	-0.50%
2019/07/01	0	0.00	1	192.00	190.00	-1	398	-0.25%
2019/06/28	0	0.00	1	189.00	189.00	-1	397	-0.25%
2019/06/26	1	193.50	0	0.00	195.50	1	410	0.24%
2019/06/25	0	0.00	1	195.00	193.00	-1	422	-0.24%
2019/06/20	0	0.00	2	198.00	198.50	-2	387	-0.52%
2019/06/13	0	0.00	0	178.00	178.00	0	337	0.00%
2019/06/12	1	176.00	1	175.50	175.50	0	334	0.00%
2019/06/11	1	170.50	3	172.67	171.50	-2	329	-0.61%
2019/06/10	0	0.00	3	171.83	177.50	-3	319	-0.94%
2019/06/06	0	169.50	2	166.50	169.00	-2	307	-0.65%
2019/06/03	0	0.00	2	161.00	161.00	-2	292	-0.68%
2019/05/30	1	161.00	0	0.00	161.00	1	293	0.34%
2019/05/27	5	159.00	0	0.00	159.00	5	291	1.72%
2019/05/23	0	0.00	2	159.50	160.50	-2	291	-0.69%
2019/05/22	3	158.33	0	0.00	161.00	3	290	1.03%
2019/05/14	2	155.50	0	0.00	156.00	2	280	0.71%
2019/05/10	4	155.88	1	155.50	156.00	3	277	1.08%
2019/04/25	0.1	158.00	0	0.00	158.00	0.1	263	0.04%
2019/04/22	3	158.00	0	0.00	158.50	3	260	1.15%
2019/04/19	1	157.00	1	156.00	157.50	0	257	0.00%
2019/04/18	1	156.50	0	0.00	155.50	1	256	0.39%
2019/04/15	0	0.00	0.1	154.50	154.50	-0.1	241	-0.03%
2019/04/03	1	156.00	0	0.00	155.00	1	239	0.42%
2019/03/29	0	0.00	1	156.00	158.50	-1	239	-0.42%
2019/03/28	1	149.00	1	151.00	151.00	0	221	0.00%
2019/01/21	0	0.00	2	134.00	134.00	-2	220	-0.91%
2018/11/28	1	140.00	0	0.00	141.00	1	215	0.47%
2018/10/11	0	0.00	1	132.00	133.00	-1	154	-0.65%
2018/09/07	0	0.00	1	138.50	139.00	-1	128	-0.78%
2018/08/17	0	0.00	1	140.00	140.50	-1	127	-0.78%
2018/07/27	0	0.00	0.6	144.50	143.50	-0.6	119	-0.49%
2018/07/09	0.1	148.50	0	0.00	148.50	0.1	116	0.04%
2018/03/26	1	151.50	0	0.00	152.00	1	125	0.80%
2018/03/15	0	0.00	2	159.00	156.00	-2	124	-1.61%
2018/03/09	0	0.00	2	150.00	150.50	-2	115	-1.73%
2018/02/01	1	155.00	0	0.00	155.50	1	112	0.89%
2018/01/18	0.1	154.00	0	0.00	154.50	0.1	116	0.09%