晶華 (2707)-富邦-新店券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	243.00	2	241.50	244.00	-1.9	502	-0.38%
2024/05/20	0.2	247.17	10	250.00	248.50	-9.8	489	-1.99%
2024/05/17	2.1	252.52	0	0.00	252.00	2.1	465	0.45%
2024/05/16	11.1	250.32	13.4	249.79	255.00	-2.3	456	-0.51%
2024/05/15	0	0.00	10	242.00	242.00	-10	423	-2.36%
2024/05/13	0.4	240.11	5.1	240.01	240.00	-4.7	428	-1.10%
2024/05/10	0	0.00	1.2	242.88	243.00	-1.2	423	-0.28%
2024/05/09	0.3	240.17	0	0.00	237.00	0.3	411	0.07%
2024/05/08	0.2	242.24	1	241.00	242.00	-0.8	406	-0.19%
2024/05/07	0	244.88	0	247.67	245.00	0	401	0.00%
2024/05/06	0	0.00	0	240.00	241.50	0	371	0.00%
2024/05/03	0.1	237.00	3.1	240.00	238.00	-3	359	-0.84%
2024/05/02	0.1	235.00	0	0.00	237.50	0.1	354	0.03%
2024/04/30	1	235.00	0	0.00	235.50	1	348	0.29%
2024/04/29	2	236.26	9.1	236.90	236.50	-7.1	337	-2.09%
2024/04/26	0	0.00	0.1	223.50	224.00	-0.1	301	-0.02%
2024/04/16	0	0.00	0.3	217.50	216.00	-0.3	346	-0.09%
2024/04/15	0	0.00	0.1	220.50	221.00	-0.1	346	-0.03%
2024/04/12	0.2	220.75	0	0.00	220.00	0.2	358	0.06%
2024/04/11	1	224.00	0.5	223.82	222.50	0.5	356	0.14%
2024/04/09	0.5	218.17	0	0.00	219.50	0.5	362	0.12%
2024/04/08	2.2	217.68	1	218.00	218.00	1.2	365	0.33%
2024/04/03	8.1	223.69	0	0.00	223.50	8.1	369	2.19%
2024/04/02	0.4	227.44	0	0.00	226.50	0.4	371	0.12%
2024/03/29	0.1	225.50	0	0.00	224.50	0.1	377	0.03%
2024/03/28	0	0.00	1	227.00	226.50	-1	377	-0.27%
2024/03/26	1	224.00	0.1	225.00	224.00	0.9	377	0.25%
2024/03/25	9	228.00	8	227.50	228.00	1	377	0.26%
2024/03/22	0	0.00	0.2	227.00	228.00	-0.2	381	-0.05%
2024/03/20	0	225.81	0	226.00	226.50	0	383	0.00%
2024/03/19	0	0.00	0.2	227.06	227.50	-0.2	383	-0.05%
2024/03/18	0	0.00	1	223.50	225.00	-1	376	-0.27%
2024/03/15	0	0.00	0	224.00	222.50	0	371	0.00%
2024/03/14	0	0.00	0.4	222.98	224.50	-0.4	363	-0.11%
2024/03/13	0	0.00	0	218.00	219.00	0	347	0.00%
2024/03/12	1	219.50	2.2	216.21	219.00	-1.2	342	-0.35%
2024/03/11	0	0.00	8	209.19	209.00	-8	323	-2.47%
2024/03/08	3	205.67	2.5	207.24	206.50	0.5	324	0.15%
2024/03/07	3	206.33	0	0.00	206.00	3	324	0.92%
2024/03/06	2	207.50	2	208.25	207.00	0	326	0.00%
2024/03/05	0	0.00	1	207.50	206.50	-1	331	-0.30%
2024/03/04	7	207.07	0	0.00	206.00	7	335	2.09%
2024/02/29	0	0.00	5	206.90	208.50	-5	367	-1.36%
2024/02/27	4	205.50	0	0.00	205.00	4	386	1.04%
2024/02/26	1.5	207.00	0	0.00	207.00	1.5	399	0.37%
2024/02/23	0	0.00	1	205.00	205.50	-1	411	-0.24%
2024/02/22	1	206.08	7	206.64	206.00	-6	417	-1.43%
2024/02/21	2.7	208.89	1	210.00	208.00	1.7	445	0.38%
2024/02/20	0	0.00	5	208.50	209.50	-5	513	-0.97%
2024/02/19	0	0.00	0.1	212.60	213.50	-0.1	556	-0.02%
2024/02/16	0.3	210.00	0	0.00	209.50	0.3	564	0.05%
2024/02/15	6.2	207.02	0	0.00	207.50	6.2	565	1.09%
2024/02/05	0	0.00	1	215.50	216.00	-1	557	-0.18%
2024/01/31	0	0.00	0	213.50	213.00	0	564	0.00%
2024/01/29	0	0.00	1	213.50	213.50	-1	591	-0.17%
2024/01/26	3	213.50	3.1	212.52	212.50	-0.1	597	-0.01%
2024/01/23	0	0.00	51	209.03	210.00	-51	620	-8.22%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/18	3.4	207.65	0	0.00	208.50	3.4	628	0.54%
2024/01/16	14.5	211.49	5.1	209.53	209.00	9.4	617	1.52%
2024/01/15	0.2	219.00	29	219.00	218.50	-28.8	604	-4.77%
2024/01/12	1.1	223.32	2	223.25	223.00	-0.9	604	-0.15%
2024/01/10	1	220.00	0	0.00	220.50	1	627	0.16%
2024/01/09	0.1	223.27	1	223.50	223.50	-0.9	626	-0.14%
2024/01/08	80	224.69	0.1	223.51	224.50	79.9	627	12.73%
2024/01/04	0.1	220.00	0	0.00	217.00	0.1	631	0.02%
2024/01/03	3.1	222.15	5	222.00	220.50	-1.9	640	-0.30%
2023/12/29	2	224.25	1.1	221.64	221.50	0.9	635	0.14%
2023/12/28	3	218.83	4	219.75	218.50	-1	626	-0.16%
2023/12/27	5	221.00	0	220.50	221.50	5	624	0.80%
2023/12/22	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	3.1	217.06	218.50	-3.1	617	-0.50%
2023/12/19	13	214.50	0	215.50	214.50	13	617	2.10%
2023/12/18	0	0.00	3	216.50	217.00	-3	618	-0.49%
2023/12/15	5.1	218.32	0	0.00	217.50	5.1	619	0.83%
2023/12/14	0.1	219.90	0	221.35	219.00	0	620	0.01%
2023/12/13	3	221.67	1	223.00	220.00	2	616	0.33%
2023/12/12	0	220.31	0.1	220.50	219.00	-0.1	614	-0.01%
2023/12/08	1.2	220.13	2	221.00	219.50	-0.8	619	-0.13%
2023/12/07	1	222.00	0	222.83	222.50	1	620	0.16%
2023/12/06	1	221.51	1.1	221.52	221.50	0	620	0.00%
2023/12/05	1	221.03	0	0.00	221.00	1	623	0.17%
2023/12/04	6	220.00	1	221.53	222.00	5	626	0.79%
2023/12/01	1	217.00	0	221.50	219.00	1	626	0.16%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	220.00	3	220.00	219.00	-3	628	-0.48%
2023/11/28	8	216.01	3	217.00	216.50	5	626	0.80%
2023/11/27	5	218.80	8	217.50	216.50	-3	611	-0.49%
2023/11/24	1.3	225.89	3.1	224.33	221.00	-1.8	596	-0.30%
2023/11/22	0	0.00	0.2	233.24	231.50	-0.2	569	-0.04%
2023/11/21	3	231.00	0	0.00	231.00	3	581	0.52%
2023/11/20	2.2	231.91	1	232.99	230.00	1.2	578	0.21%
2023/11/17	18.4	234.45	19.1	236.36	245.00	-0.7	553	-0.12%
2023/11/16	17	226.62	15	230.92	231.50	2	498	0.40%
2023/11/15	3	218.17	2.2	219.93	220.00	0.8	464	0.18%
2023/11/14	1.2	214.70	0	0.00	215.00	1.2	462	0.26%
2023/11/13	10	216.00	0	0.00	215.50	10	478	2.09%
2023/11/10	2	216.75	0	216.63	215.00	2	497	0.39%
2023/11/09	0	215.50	0	216.50	215.00	0	511	0.00%
2023/11/08	0	214.50	0	0.00	216.50	0	524	0.00%
2023/11/07	0.3	215.50	0.1	219.36	213.50	0.2	525	0.03%
2023/11/06	3	215.17	0.2	215.98	215.00	2.8	516	0.54%
2023/11/03	1	211.50	0	0.00	209.50	1	510	0.20%
2023/11/02	3.3	210.46	1	212.00	209.50	2.3	508	0.44%
2023/11/01	1	207.50	0	205.67	210.00	1	503	0.19%
2023/10/31	1	204.00	0	0.00	202.00	1	493	0.20%
2023/10/30	2	199.50	0	0.00	199.50	2	493	0.41%
2023/10/27	0	198.00	0	0.00	196.00	0	494	0.00%
2023/10/26	0	0.00	1	199.50	198.50	-1	500	-0.20%
2023/10/25	2	199.00	0	198.75	199.50	2	505	0.39%
2023/10/24	0	195.00	0	0.00	196.00	0	510	0.00%
2023/10/23	0	0.00	0	196.33	194.50	0	520	-0.01%
2023/10/20	1	190.02	0	0.00	190.00	1	527	0.20%
2023/10/19	1.2	192.79	1	193.50	193.00	0.2	519	0.04%
2023/10/18	0	0.00	0.1	200.50	202.50	-0.1	509	-0.01%
2023/10/17	3	202.50	0	202.50	203.00	3	507	0.59%
2023/10/13	2.1	202.65	2	202.75	203.00	0.1	528	0.01%
2023/10/11	4.1	205.53	0	0.00	203.50	4.1	550	0.74%
2023/10/06	0	213.00	0	0.00	213.00	0	555	0.00%
2023/10/05	2.1	211.52	0	0.00	210.50	2.1	571	0.36%
2023/10/04	0	0.00	0	213.00	211.00	0	578	-0.01%
2023/10/03	0	0.00	1.1	214.55	213.50	-1.1	583	-0.19%
2023/10/02	0.1	214.50	0	0.00	214.00	0.1	598	0.02%
2023/09/28	0	0.00	0.1	216.50	214.00	-0.1	620	-0.02%
2023/09/27	0	0.00	0.1	213.90	211.00	-0.1	632	-0.02%
2023/09/22	1	211.00	0	0.00	211.50	1	699	0.14%
2023/09/21	0.1	212.00	0	0.00	210.00	0.1	712	0.01%
2023/09/20	0.2	215.00	0	0.00	215.00	0.2	748	0.03%
2023/09/19	1	214.03	1	214.50	214.00	0	795	0.00%
2023/09/15	0.1	219.50	0	0.00	217.50	0.1	907	0.01%
2023/09/14	1	217.50	0	0.00	219.50	1	954	0.10%
2023/09/12	1	217.50	0	0.00	216.00	1	1,059	0.09%
2023/09/05	2	222.25	0.1	224.50	222.50	1.9	1,201	0.16%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/09/01	2	227.50	0	0.00	226.50	2	1,341	0.15%
2023/08/31	1	226.00	0.1	227.00	225.00	0.9	1,418	0.06%
2023/08/30	0	0.00	0.2	226.00	227.50	-0.2	1,453	-0.01%
2023/08/29	0	0.00	0.2	224.00	224.50	-0.2	1,472	-0.01%
2023/08/28	0	227.00	0.2	225.00	223.50	-0.2	1,486	-0.01%
2023/08/25	2	230.75	0.2	231.18	228.50	1.8	1,495	0.12%
2023/08/23	2	222.50	0	0.00	223.00	2	1,483	0.13%
2023/08/21	1	226.00	0	0.00	226.50	1	1,499	0.07%
2023/08/17	3	229.00	3	227.67	231.00	0	1,557	0.00%
2023/08/16	0	227.50	0	0.00	228.00	0	1,550	0.00%
2023/08/15	1	232.53	4	235.00	233.50	-3	1,579	-0.19%
2023/08/11	0.5	245.00	0	0.00	242.50	0.5	1,571	0.03%
2023/08/08	0	0.00	1	244.00	243.00	-1	1,577	-0.06%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	3	250.00	4	248.25	247.50	-1	1,586	-0.06%
2023/07/27	1	252.00	0	251.75	252.00	1	1,641	0.06%
2023/07/26	0	246.50	0	0.00	248.50	0	1,645	0.00%
2023/07/25	2	247.76	0	0.00	249.00	2	1,648	0.12%
2023/07/24	1	254.50	0	0.00	252.00	1	1,660	0.06%
2023/07/21	1	256.00	0.1	256.50	254.50	0.9	1,682	0.05%
2023/07/20	0	0.00	1	258.00	258.00	-1	1,691	-0.06%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/17	0	252.00	0.3	251.81	257.00	-0.3	1,751	-0.02%
2023/07/14	1	253.05	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0.1	255.64	0	0.00	254.50	0.1	1,822	0.00%
2023/07/12	0	259.50	0	0.00	257.50	0	1,833	0.00%
2023/07/11	1	263.00	0	0.00	263.00	1	1,878	0.05%
2023/07/10	0	261.00	0	0.00	258.50	0	1,891	0.00%
2023/07/06	5	261.50	5.4	264.11	265.50	-0.4	1,885	-0.02%
2023/07/05	0	0.00	0	260.00	259.50	0	1,874	0.00%
2023/07/04	0.2	258.97	1	257.00	255.50	-0.8	1,866	-0.04%
2023/07/03	2	260.29	2	261.25	261.00	0	1,848	0.00%
2023/06/30	1.1	260.05	0	0.00	259.50	1.1	1,845	0.06%
2023/06/29	1.3	263.26	0	0.00	264.00	1.3	1,840	0.07%
2023/06/28	0.1	262.20	0	0.00	262.00	0.1	1,863	0.00%
2023/06/27	0.2	262.38	1	273.00	261.00	-0.8	1,838	-0.04%
2023/06/26	4	277.23	3	276.00	272.50	1	1,806	0.06%
2023/06/21	3.5	288.81	0	0.00	285.00	3.5	1,773	0.20%
2023/06/20	1	295.15	3.1	300.62	295.00	-2.1	1,716	-0.12%
2023/06/19	12.1	307.62	7.5	306.95	306.00	4.5	1,684	0.27%
2023/06/16	3	307.33	4.2	307.22	303.50	-1.2	1,676	-0.07%
2023/06/15	1.5	294.18	0	0.00	295.00	1.5	1,672	0.09%
2023/06/14	0	0.00	1	299.02	298.50	-1	1,679	-0.06%
2023/06/13	4	298.26	2	297.75	298.00	2	1,692	0.12%
2023/06/12	0	300.67	1	298.50	298.50	-1	1,699	-0.06%
2023/06/09	5	309.61	7.1	311.13	308.00	-2.1	1,707	-0.12%
2023/06/08	1	330.94	1.1	329.41	324.00	-0.1	1,689	-0.01%
2023/06/07	5	318.91	9.3	318.06	324.00	-4.3	1,661	-0.26%
2023/06/06	10.1	311.35	6.4	306.45	305.00	3.8	1,599	0.24%
2023/06/05	0	0.00	1.1	299.96	302.00	-1.1	1,560	-0.07%
2023/06/02	1	294.00	3.2	292.93	292.00	-2.2	1,554	-0.14%
2023/06/01	3	291.17	3	289.33	287.50	0	1,567	0.00%
2023/05/31	0	0.00	0	286.83	286.50	0	1,609	0.00%
2023/05/30	1.1	282.24	0	0.00	281.00	1.1	1,700	0.06%
2023/05/29	3	289.33	2	288.50	288.00	1	1,730	0.06%
2023/05/26	0	287.25	0	289.00	285.50	0	1,792	0.00%
2023/05/25	3.3	287.18	2	286.76	287.50	1.3	2,036	0.06%
2023/05/24	2.1	292.18	0.2	292.61	294.00	2	2,136	0.09%
2023/05/23	1	289.50	1.2	292.57	287.50	-0.2	2,127	-0.01%
2023/05/22	0	283.00	0	0.00	281.50	0	2,171	0.00%
2023/05/19	1.1	286.33	1	288.55	282.50	0.1	2,271	0.00%
2023/05/18	0	278.50	0	280.50	279.50	0	2,314	0.00%
2023/05/17	0	276.88	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0	278.50	0	0.00	276.00	0	2,368	0.00%
2023/05/15	0.1	279.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/12	0.1	280.00	1.1	279.68	283.50	-1.1	2,380	-0.05%
2023/05/11	1	281.50	0	0.00	283.00	1	2,394	0.04%
2023/05/10	1	282.50	1.2	283.18	281.50	-0.2	2,401	-0.01%
2023/05/09	4	281.98	3.2	280.05	280.00	0.8	2,407	0.03%
2023/05/08	0	289.17	0.1	292.36	289.00	-0.1	2,413	0.00%
2023/05/04	0	0.00	0.2	285.33	289.50	-0.2	2,398	-0.01%
2023/05/03	0	277.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0	0.00	0	278.50	279.00	0	2,410	0.00%
2023/04/28	0	276.50	0	275.50	275.50	0	2,419	0.00%
2023/04/27	1.1	265.28	0	0.00	268.00	1.1	2,425	0.04%
2023/04/26	0	275.50	0	0.00	273.00	0	2,419	0.00%
2023/04/24	0	0.00	1	288.13	288.00	-1	2,450	-0.04%
2023/04/21	1.1	285.00	0	0.00	286.00	1.1	2,449	0.04%
2023/04/20	1	295.50	5.1	307.38	293.00	-4.1	2,438	-0.17%
2023/04/19	18	305.22	16.4	307.76	307.00	1.6	2,401	0.07%
2023/04/18	0.1	302.00	1	297.49	294.00	-0.9	2,342	-0.04%
2023/04/17	1.1	291.60	1.5	293.61	291.50	-0.5	2,333	-0.02%
2023/04/14	8	294.34	11	293.33	295.00	-3	2,332	-0.13%
2023/04/13	2	284.01	2	284.50	283.50	0	2,306	0.00%
2023/04/12	5	278.50	3	278.00	278.00	2	2,306	0.09%
2023/04/10	0	0.00	0.2	281.19	280.00	-0.2	2,449	-0.01%
2023/04/07	0.1	276.92	0.1	277.23	276.50	-0.1	2,485	0.00%
2023/03/31	0	0.00	0.2	279.50	279.00	-0.2	2,490	-0.01%
2023/03/30	0	277.50	0	278.50	278.00	0	2,486	0.00%
2023/03/29	8	278.00	8.3	279.02	279.00	-0.3	2,487	-0.01%
2023/03/28	0.3	272.77	0	0.00	272.00	0.3	2,479	0.01%
2023/03/27	0.4	273.33	0	0.00	272.00	0.4	2,474	0.02%
2023/03/24	0.3	278.40	0	280.00	279.00	0.2	2,468	0.01%
2023/03/23	2	279.50	2	278.50	278.50	0	2,474	0.00%
2023/03/22	0	280.00	1.2	281.00	277.50	-1.2	2,477	-0.05%
2023/03/21	1.3	280.31	0	286.00	274.50	1.3	2,479	0.05%
2023/03/20	0.5	281.38	1	276.57	281.00	-0.5	2,459	-0.02%
2023/03/17	5	267.09	3	271.33	272.00	2	2,432	0.08%
2023/03/16	7	268.14	7	265.64	261.00	0	2,421	0.00%
2023/03/15	5	272.00	5	270.90	270.50	0	2,411	0.00%
2023/03/14	8	271.94	8	275.24	270.00	0	2,408	0.00%
2023/03/10	3.2	284.92	2.3	285.87	281.00	0.9	2,413	0.04%
2023/03/09	1.3	289.84	0	0.00	290.00	1.3	2,522	0.05%
2023/03/08	3.1	297.96	14	291.64	292.50	-10.9	2,561	-0.43%
2023/03/07	2.1	298.83	0	0.00	298.50	2.1	2,572	0.08%
2023/03/06	1.1	303.56	0	0.00	303.00	1.1	2,576	0.04%
2023/03/03	6	315.67	4	317.50	309.00	2	2,563	0.08%
2023/03/02	9	322.39	8.1	322.58	318.50	1	2,516	0.04%
2023/03/01	8.2	306.63	7	306.86	314.00	1.2	2,411	0.05%
2023/02/24	4	307.87	5.1	309.61	312.50	-1	2,375	-0.04%
2023/02/23	9	303.61	10.1	304.61	309.00	-1.1	2,316	-0.05%
2023/02/22	15	280.17	45.2	278.83	294.50	-30.2	2,074	-1.46%
2023/02/21	16.1	269.81	11	271.14	268.00	5.1	1,971	0.26%
2023/02/20	24.2	278.29	25	277.36	274.00	-0.9	1,948	-0.04%
2023/02/17	9	274.14	13.1	278.48	283.00	-4.1	1,880	-0.22%
2023/02/16	10	274.68	6	278.08	269.50	4	1,771	0.23%
2023/02/15	2	263.25	4	264.63	263.50	-2	1,682	-0.12%
2023/02/14	1	260.01	3.6	258.86	258.50	-2.6	1,635	-0.16%
2023/02/13	1.6	254.38	0	0.00	252.00	1.6	1,619	0.10%
2023/02/10	0.3	259.48	0	264.00	258.00	0.3	1,609	0.02%
2023/02/09	3.7	261.14	1	259.00	259.50	2.7	1,602	0.17%
2023/02/08	0	266.25	1	266.00	267.50	-1	1,584	-0.06%
2023/02/07	2	263.50	0	0.00	265.50	2	1,571	0.13%
2023/02/06	0.1	262.27	3.4	263.88	262.50	-3.2	1,559	-0.21%
2023/02/03	1	254.00	0	256.93	253.50	1	1,528	0.06%
2023/02/02	0.3	254.73	0	0.00	253.50	0.3	1,523	0.02%
2023/02/01	0.2	258.00	0.2	255.00	258.50	0	1,514	0.00%
2023/01/31	0.2	247.50	10	250.50	251.00	-9.8	1,489	-0.66%
2023/01/30	10.4	254.70	1	256.98	250.50	9.4	1,484	0.63%
2023/01/17	25.2	253.91	1	255.97	255.00	24.2	1,470	1.64%
2023/01/16	0.1	250.55	0	0.00	251.50	0.1	1,455	0.01%
2023/01/13	1.2	254.78	0.3	252.50	250.50	0.9	1,440	0.06%
2023/01/12	1	246.50	3	244.01	245.50	-2	1,415	-0.14%
2023/01/11	1	238.03	3.1	241.98	237.50	-2.1	1,400	-0.15%
2023/01/10	3.2	239.89	1	240.52	240.00	2.2	1,393	0.16%
2023/01/09	2	241.25	0.3	241.60	243.00	1.7	1,394	0.12%
2023/01/06	0	237.29	0	0.00	233.00	0	1,403	0.00%
2023/01/05	5	241.00	5.2	241.35	239.50	-0.2	1,435	-0.01%
2023/01/04	2.2	241.23	2	245.00	241.00	0.2	1,421	0.01%
2023/01/03	2.3	244.42	0	0.00	243.50	2.3	1,411	0.16%
2022/12/30	2	259.74	2	255.75	257.50	0	1,432	0.00%
2022/12/29	7	254.21	8	253.56	255.00	-1	1,422	-0.07%
2022/12/28	7	268.46	6.1	269.45	272.50	1	1,351	0.07%
2022/12/27	39	262.40	39.2	261.36	256.50	-0.2	1,289	-0.01%
2022/12/22	2	254.25	2	256.99	255.00	0	1,365	0.00%
2022/12/21	0	0.00	2	255.00	253.00	-2	1,379	-0.14%
2022/12/20	2	250.76	22	254.41	250.50	-20	1,407	-1.42%
2022/12/19	0	0.00	0	257.50	258.00	0	1,409	0.00%
2022/12/16	0	256.00	0	0.00	252.50	0	1,445	0.00%
2022/12/15	0	0.00	2	259.72	256.50	-2	1,522	-0.13%
2022/12/14	0	0.00	0.1	255.00	252.50	-0.1	1,526	0.00%
2022/12/13	0.2	251.17	0	0.00	250.50	0.2	1,558	0.01%
2022/12/12	0.1	258.00	1	257.50	252.50	-1	1,540	-0.06%
2022/12/09	0	0.00	0	255.50	257.50	0	1,513	0.00%
2022/12/08	1	252.98	0.1	253.50	255.00	1	1,492	0.06%
2022/12/07	1	250.50	7	248.50	250.00	-6	1,473	-0.41%
2022/12/06	1	253.00	0.1	252.00	254.00	0.9	1,448	0.06%
2022/12/05	0	255.50	5	255.50	254.50	-5	1,424	-0.35%
2022/12/02	1	258.48	2.1	258.26	260.00	-1.1	1,399	-0.08%
2022/12/01	3.1	249.01	7	249.65	255.00	-3.9	1,347	-0.29%
2022/11/30	0	0.00	4	228.75	236.50	-4	1,200	-0.33%
2022/11/29	3.1	215.98	2	216.74	215.00	1.1	1,145	0.10%
2022/11/28	0	210.00	1.6	211.28	212.50	-1.6	1,094	-0.15%
2022/11/25	0	199.00	12.1	199.62	199.50	-12.1	1,064	-1.13%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/11/22	1	194.00	0.1	193.00	194.50	0.9	1,049	0.09%
2022/11/18	0	190.50	1	190.00	190.00	-1	1,048	-0.09%
2022/11/17	2.1	192.75	0.1	192.50	193.50	2	1,035	0.19%
2022/11/16	1	185.00	1	187.00	185.00	0	1,010	0.00%
2022/11/15	2	184.00	0.1	188.00	189.50	2	1,003	0.19%
2022/11/14	1	185.50	0	0.00	185.50	1	990	0.10%
2022/11/09	0	185.50	0	0.00	185.00	0	976	0.00%
2022/11/08	1	187.00	0	0.00	186.00	1	971	0.10%
2022/11/07	0	0.00	0.2	187.50	188.00	-0.2	971	-0.02%
2022/11/04	1	183.50	0.1	183.55	185.00	0.9	972	0.09%
2022/11/03	0	0.00	0	183.00	181.50	0	969	0.00%
2022/11/02	0	0.00	0.1	182.00	183.00	-0.1	972	-0.01%
2022/10/31	0	0.00	0.1	178.50	179.00	-0.1	971	-0.01%
2022/10/27	0	0.00	0.1	175.00	175.00	-0.1	983	-0.01%
2022/10/26	0	174.00	0	0.00	172.00	0	987	0.00%
2022/10/25	0.1	177.60	0	0.00	174.00	0.1	980	0.01%
2022/10/24	0	179.58	0.8	178.00	178.00	-0.8	973	-0.08%
2022/10/21	1	179.50	2	180.50	181.50	-1	970	-0.10%
2022/10/20	0	0.00	2	177.50	182.50	-2	968	-0.21%
2022/10/19	0.1	181.50	4.1	181.56	179.00	-4	967	-0.41%
2022/10/18	1	187.50	1	186.00	185.50	0	948	0.00%
2022/10/17	2.2	189.36	1	189.00	189.00	1.2	948	0.13%
2022/10/14	0	0.00	3	193.50	195.00	-3	946	-0.32%
2022/10/13	10	185.85	9	185.56	186.00	1	937	0.11%
2022/10/12	3	191.33	3	190.67	190.50	0	927	0.00%
2022/10/11	3	189.17	3	190.33	192.00	0	945	0.00%
2022/10/07	6	199.33	5	198.00	192.00	1	929	0.11%
2022/10/06	1	191.50	1	189.00	192.00	0	874	0.00%
2022/10/05	1	189.48	2	189.00	187.00	-1	858	-0.12%
2022/10/04	1.1	184.71	2	186.50	189.00	-1	852	-0.11%
2022/10/03	6	188.75	5	188.90	185.00	1	836	0.12%
2022/09/30	6	191.74	4	190.00	191.50	2	811	0.25%
2022/09/29	2.1	195.96	8	193.88	195.50	-5.9	747	-0.79%
2022/09/28	0	0.00	3	187.33	184.00	-3	699	-0.43%
2022/09/27	4.1	184.46	1	187.00	189.50	3.1	680	0.46%
2022/09/26	2	191.24	2	192.25	193.00	0	640	0.00%
2022/09/23	1.1	191.26	4.2	191.32	194.00	-3.1	614	-0.50%
2022/09/22	4.2	187.20	29.1	190.12	190.50	-24.9	576	-4.32%
2022/09/21	4	182.13	4	185.25	179.50	0	494	0.00%
2022/09/20	7.1	182.30	14.3	181.35	183.50	-7.2	476	-1.50%
2022/09/15	1	172.00	0	0.00	170.50	1	448	0.22%
2022/09/13	0	173.50	0	0.00	172.50	0	458	0.01%
2022/09/06	1	172.00	0	0.00	172.00	1	495	0.20%
2022/09/02	0	0.00	0.1	173.00	172.00	-0.1	519	-0.01%
2022/08/29	1	173.47	1	174.00	169.50	0	557	0.00%
2022/08/26	2.1	174.50	1.2	175.25	174.00	0.9	559	0.15%
2022/08/24	0	0.00	0.3	166.50	166.50	-0.3	564	-0.05%
2022/08/23	0	0.00	0.1	166.50	166.00	-0.1	571	-0.02%
2022/08/22	0	0.00	0.2	166.50	167.00	-0.2	584	-0.03%
2022/08/19	0	166.50	0	0.00	166.50	0	585	0.00%
2022/08/17	0	0.00	0.1	167.50	166.50	-0.1	587	-0.02%
2022/08/16	0	0.00	0.7	167.50	166.50	-0.7	586	-0.12%
2022/08/15	0	0.00	4.4	167.41	167.50	-4.4	586	-0.75%
2022/08/12	3	164.50	0	0.00	164.50	3	582	0.51%
2022/08/11	0	0.00	2	164.50	167.00	-2	579	-0.34%
2022/08/10	1.1	162.60	1	163.50	163.00	0.1	574	0.01%
2022/08/09	3	164.50	0	0.00	164.00	3	573	0.52%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	1	162.97	0	0.00	164.00	1	578	0.18%
2022/07/29	0	0.00	40	170.90	171.50	-40	574	-6.97%
2022/07/26	1	172.50	1	173.50	171.50	0	574	0.00%
2022/07/21	42	173.20	2.3	172.87	173.50	39.7	564	7.03%
2022/07/20	1	176.55	2.2	179.13	175.00	-1.1	556	-0.21%
2022/07/19	0.3	178.40	2.1	177.94	178.00	-1.8	540	-0.33%
2022/07/13	1	165.00	1	163.00	163.50	0	489	0.00%
2022/07/12	0	162.00	0	0.00	162.50	0	496	0.00%
2022/07/11	0.1	165.00	0	0.00	163.50	0.1	502	0.01%
2022/07/08	1	163.50	0	0.00	163.50	1	541	0.18%
2022/07/04	0	0.00	3	166.33	166.50	-3	584	-0.51%
2022/07/01	2	164.25	0	0.00	161.50	2	583	0.34%
2022/06/30	1.1	167.00	0	0.00	166.00	1.1	585	0.18%
2022/06/29	0.1	171.00	1.1	171.89	171.50	-1	584	-0.18%
2022/06/28	0	0.00	1.2	169.56	170.00	-1.2	580	-0.21%
2022/06/27	1	166.50	1	166.50	166.50	0	578	0.00%
2022/06/21	1	158.00	0	0.00	160.50	1	600	0.17%
2022/06/20	0.2	159.33	0	0.00	158.00	0.2	603	0.02%
2022/06/16	1	164.50	0	167.00	165.50	1	591	0.16%
2022/06/15	0	0.00	1	173.50	173.50	-1	575	-0.17%
2022/06/14	9	174.17	7	175.07	175.00	2	565	0.35%
2022/06/13	2	179.00	1	181.00	177.50	1	558	0.18%
2022/06/10	1.1	179.55	2.8	180.36	181.00	-1.7	548	-0.31%
2022/06/09	0	0.00	1.1	180.02	179.00	-1.1	537	-0.20%
2022/06/08	2	180.00	0	0.00	178.50	2	526	0.38%
2022/06/07	3	178.50	1	180.00	179.00	2	539	0.37%
2022/06/06	0	0.00	1	178.50	177.50	-1	541	-0.18%
2022/06/01	1.1	173.00	0	0.00	173.00	1.1	558	0.20%
2022/05/31	1	171.00	1	172.50	171.00	0	584	0.00%
2022/05/30	3	172.50	3	172.50	171.00	0	613	0.00%
2022/05/27	2	164.50	2	165.25	164.50	0	616	0.00%
2022/05/26	1	163.50	0	0.00	163.00	1	640	0.16%
2022/05/13	0	0.00	1	160.00	163.00	-1	1,068	-0.09%
2022/05/12	1.2	159.54	1	161.50	159.50	0.2	1,069	0.01%
2022/05/09	2	169.00	2.1	169.67	167.00	-0.1	1,066	-0.01%
2022/05/06	2	171.50	2	171.50	171.50	0	1,057	0.00%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/26	2	174.50	0	0.00	174.50	2	1,043	0.19%
2022/04/25	3	173.17	4	174.25	174.00	-1	1,038	-0.10%
2022/04/22	3	180.32	5	177.80	178.00	-2	1,032	-0.19%
2022/04/18	0	0.00	2	171.50	171.50	-2	1,012	-0.20%
2022/04/15	2	176.50	5	175.50	176.50	-3	1,005	-0.30%
2022/04/14	3.4	179.65	7	180.21	174.00	-3.6	999	-0.36%
2022/04/13	10.5	177.57	14.6	179.75	178.00	-4.1	959	-0.43%
2022/04/11	0	0.00	1	168.50	170.00	-1	915	-0.11%
2022/04/06	0	0.00	0	174.50	175.00	0	899	0.00%
2022/03/30	0	0.00	1	174.00	175.00	-1	879	-0.11%
2022/03/29	2.6	174.21	1.2	174.74	175.50	1.4	874	0.16%
2022/03/28	0	0.00	0.1	168.00	171.00	-0.1	860	-0.01%
2022/03/25	2.7	171.12	2	170.25	170.50	0.7	853	0.08%
2022/03/24	2.1	170.05	2	170.25	170.00	0.1	846	0.01%
2022/03/23	1	167.00	3	166.33	168.00	-2	827	-0.24%
2022/03/22	2	163.50	0	0.00	163.50	2	815	0.25%
2022/03/21	2	165.00	0	0.00	164.50	2	814	0.25%
2022/03/17	4	164.38	10	164.10	163.50	-6	809	-0.74%
2022/03/15	5.1	160.51	0	0.00	160.00	5.1	799	0.63%
2022/03/14	0.1	163.00	1	163.00	163.50	-0.9	792	-0.11%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/10	12.1	168.23	10	164.00	164.50	2.1	783	0.27%
2022/03/09	2	162.00	2	162.50	163.00	0	763	0.00%
2022/03/08	3	164.52	3.3	165.14	163.00	-0.3	755	-0.04%
2022/03/07	1.2	164.75	3.5	166.01	164.00	-2.3	741	-0.31%
2022/03/04	2	176.49	0	0.00	173.50	2	710	0.28%
2022/03/03	16	177.84	19.1	179.64	179.00	-3.1	688	-0.45%
2022/03/02	0	175.50	0	0.00	175.50	0	656	0.00%
2022/03/01	11	178.18	10	177.00	178.00	1	646	0.15%
2022/02/25	3	180.67	30	178.53	177.50	-27	622	-4.34%
2022/02/24	42.1	185.52	38.3	184.68	177.00	3.8	558	0.68%
2022/02/23	14	177.51	3	177.70	180.00	11	435	2.53%
2022/02/22	7.1	176.23	10	177.15	177.50	-2.9	407	-0.71%
2022/02/21	2.2	174.36	10	174.95	174.00	-7.8	369	-2.11%
2022/02/18	33.1	172.93	25.1	173.21	171.00	8	332	2.42%
2022/02/17	8.2	165.29	12.1	166.80	168.50	-3.9	271	-1.44%
2022/02/16	0.1	155.00	0	0.00	155.00	0.1	217	0.05%
2022/02/14	0	0.00	2	153.00	153.50	-2	214	-0.93%
2022/02/11	0	0.00	6.1	154.00	154.50	-6.1	218	-2.77%
2022/02/09	0	0.00	0.1	152.00	152.00	-0.1	247	-0.04%
2022/02/08	1	151.50	0	0.00	152.00	1	247	0.40%
2022/02/07	0	0.00	2	149.00	150.00	-2	251	-0.79%
2022/01/26	1	146.50	0	0.00	146.50	1	249	0.40%
2022/01/10	0	0.00	1	144.00	145.50	-1	260	-0.38%
2022/01/07	2.1	146.50	5	145.50	145.50	-2.9	261	-1.11%
2022/01/03	1	150.00	0	0.00	149.50	1	272	0.37%
2021/12/30	0	0.00	1	151.00	151.00	-1	278	-0.36%
2021/12/28	1	152.00	0	0.00	152.00	1	307	0.33%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/24	0	0.00	2	151.00	150.50	-2	322	-0.62%
2021/12/23	0	0.00	1	150.50	150.50	-1	321	-0.31%
2021/12/21	0.1	149.00	0.1	149.50	150.00	-0.1	329	-0.02%
2021/12/20	0	0.00	1	149.00	149.50	-1	331	-0.30%
2021/12/09	0.1	151.00	0	0.00	150.00	0.1	339	0.01%
2021/12/02	3	146.50	0	0.00	146.50	3	338	0.89%
2021/12/01	1	147.50	0	0.00	149.00	1	333	0.30%
2021/11/30	2	147.50	3	149.33	151.00	-1	333	-0.30%
2021/11/29	1	146.00	14	147.18	147.50	-13	328	-3.95%
2021/11/26	0	0.00	7	151.07	150.00	-7	322	-2.17%
2021/11/25	1	154.50	5	154.90	153.50	-4	318	-1.26%
2021/11/24	1	151.00	1	151.50	151.50	0	313	0.00%
2021/11/23	0.1	151.00	1	152.50	150.50	-1	311	-0.30%
2021/11/22	1	153.50	1	153.50	153.50	0	310	0.00%
2021/11/19	0	0.00	1	154.00	154.50	-1	310	-0.32%
2021/11/18	4	154.88	0	0.00	154.00	4	311	1.29%
2021/11/17	1	155.50	0	0.00	156.00	1	309	0.32%
2021/11/16	0	0.00	2	155.25	156.00	-2	306	-0.65%
2021/11/15	1	156.00	2	153.75	154.00	-1	307	-0.33%
2021/11/12	7.1	153.71	0	0.00	153.50	7.1	303	2.34%
2021/11/11	4	155.88	0	0.00	155.50	4	299	1.34%
2021/11/10	3	160.33	4	157.75	158.00	-1	300	-0.33%
2021/11/09	4.1	157.15	6	158.91	159.00	-2	295	-0.67%
2021/11/08	10	155.40	8	154.25	155.00	2	270	0.74%
2021/11/05	5	151.00	0	0.00	151.00	5	259	1.93%
2021/11/04	6	152.08	0.6	151.50	152.50	5.4	258	2.09%
2021/11/03	0	0.00	1	149.50	149.50	-1	253	-0.39%
2021/11/02	10	149.25	0	0.00	149.00	10	254	3.93%
2021/11/01	1	148.50	1	149.50	149.00	0	256	0.00%
2021/10/22	1	148.50	0	0.00	148.50	1	267	0.37%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/19	0.1	150.50	0	0.00	150.00	0.1	283	0.02%
2021/10/14	0.1	149.50	0	0.00	148.50	0.1	285	0.04%
2021/10/13	0	0.00	0.1	151.00	149.50	-0.1	293	-0.02%
2021/10/12	1	150.50	0	0.00	150.50	1	296	0.34%
2021/10/07	0	0.00	1	152.00	153.00	-1	290	-0.34%
2021/10/06	1	151.50	0	0.00	149.50	1	292	0.34%
2021/10/05	2	153.50	5	152.30	152.50	-3	291	-1.03%
2021/10/04	1	150.00	3	148.33	149.00	-2	279	-0.72%
2021/09/29	1	146.50	0	0.00	146.00	1	321	0.31%
2021/09/27	1	142.50	0	0.00	144.50	1	323	0.31%
2021/09/23	0	0.00	1	142.50	141.50	-1	337	-0.30%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/13	0	0.00	4	143.00	143.50	-4	359	-1.11%
2021/09/09	1	141.00	0	0.00	141.00	1	390	0.26%
2021/09/07	0	0.00	5	140.70	141.50	-5	394	-1.27%
2021/09/06	1	143.00	0	0.00	142.50	1	397	0.25%
2021/09/03	0.1	145.00	0	0.00	144.00	0.1	400	0.02%
2021/09/02	0	0.00	0.1	146.00	145.50	-0.1	401	-0.02%
2021/08/27	0.1	146.50	0	0.00	146.00	0.1	427	0.02%
2021/08/20	1	140.50	0	0.00	140.50	1	454	0.22%
2021/08/17	0	0.00	4	144.75	144.00	-4	464	-0.86%
2021/08/16	1	146.00	6	145.58	145.00	-5	466	-1.07%
2021/08/13	0.1	148.50	0	0.00	147.50	0.1	464	0.02%
2021/08/11	4	148.75	20	148.50	148.50	-16	468	-3.42%
2021/08/10	0	0.00	5	147.50	148.00	-5	470	-1.06%
2021/08/06	1	148.00	3	148.17	148.50	-2	486	-0.41%
2021/08/05	0	0.00	4	148.00	147.50	-4	497	-0.80%
2021/08/02	1	151.00	0	0.00	151.00	1	518	0.19%
2021/07/30	1	151.50	7	151.50	151.00	-6	517	-1.16%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/26	2	154.50	1	151.50	151.00	1	529	0.19%
2021/07/23	1	154.00	4	153.25	154.50	-3	528	-0.57%
2021/07/22	1	150.00	3	151.50	151.00	-2	515	-0.39%
2021/07/21	3	150.17	0	0.00	150.50	3	513	0.58%
2021/07/20	3	151.50	5	151.70	151.50	-2	512	-0.39%
2021/07/19	2	153.25	0	0.00	153.50	2	510	0.39%
2021/07/16	2	151.50	1	151.50	153.00	1	506	0.20%
2021/07/15	1	149.00	3	149.83	150.00	-2	506	-0.39%
2021/07/14	1	147.50	0	0.00	149.00	1	505	0.20%
2021/07/13	2.1	148.52	2	147.50	147.00	0.1	509	0.02%
2021/07/09	3	152.00	0	0.00	151.50	3	498	0.60%
2021/07/08	2	155.00	3	156.33	154.00	-1	494	-0.20%
2021/07/07	0	0.00	2	154.00	155.50	-2	480	-0.42%
2021/07/06	0.1	151.50	0	0.00	150.50	0.1	450	0.02%
2021/07/05	1	150.00	1	151.00	151.00	0	449	0.00%
2021/07/02	2	149.50	0	0.00	149.50	2	448	0.45%
2021/07/01	3.1	149.98	0	0.00	151.50	3.1	443	0.70%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/29	3	143.67	0	0.00	143.50	3	440	0.68%
2021/06/25	2.5	149.20	0	0.00	148.50	2.5	438	0.57%
2021/06/24	0	0.00	1	149.50	150.00	-1	438	-0.23%
2021/06/23	3	150.50	15	147.50	150.50	-12	439	-2.73%
2021/06/22	1.1	150.90	0	0.00	149.00	1.1	435	0.24%
2021/06/21	18.1	149.09	8.1	149.67	151.00	10	438	2.27%
2021/06/18	0	0.00	2	142.50	142.50	-2	420	-0.48%
2021/06/17	0.1	144.00	0	0.00	143.50	0.1	422	0.01%
2021/06/15	2	144.50	0	0.00	145.00	2	429	0.47%
2021/06/11	0	0.00	1	144.50	144.50	-1	442	-0.23%
2021/06/10	0.1	145.00	1	144.00	144.00	-1	464	-0.20%
2021/06/09	0.1	143.50	0	0.00	143.50	0.1	473	0.01%
2021/06/08	2	141.75	1	144.00	142.50	1	474	0.21%
2021/06/07	1.2	142.19	2	144.50	142.00	-0.8	476	-0.17%
2021/06/04	8.1	146.00	4	147.00	145.00	4.1	478	0.85%
2021/06/03	7.2	143.53	6	144.83	142.50	1.2	488	0.24%
2021/06/02	0	0.00	6	141.00	142.00	-6	489	-1.23%
2021/06/01	1	142.00	2	140.00	142.00	-1	494	-0.20%
2021/05/31	3	139.83	2	140.50	140.00	1	494	0.20%
2021/05/28	6	139.00	0	0.00	139.50	6	498	1.20%
2021/05/27	2	135.75	0	0.00	136.50	2	503	0.40%
2021/05/26	12.1	132.56	88	132.52	134.00	-75.9	515	-14.72%
2021/05/25	5	133.10	1	133.00	133.50	4	533	0.75%
2021/05/24	0.5	135.34	0	134.00	133.50	0.5	560	0.09%
2021/05/21	4	134.25	1	135.50	135.50	3	583	0.51%
2021/05/19	0	0.00	5	133.00	135.00	-5	629	-0.79%
2021/05/18	0	0.00	1	131.50	133.00	-1	633	-0.16%
2021/05/17	1	127.00	8	128.25	128.00	-7	636	-1.10%
2021/05/14	3	134.00	5	134.20	133.50	-2	628	-0.32%
2021/05/13	24	126.77	22	126.52	133.50	2	625	0.32%
2021/05/12	3	136.00	1	139.50	132.50	2	616	0.32%
2021/05/07	0	144.50	1	145.00	145.00	-1	594	-0.16%
2021/05/06	0	0.00	13	143.73	144.00	-13	596	-2.18%
2021/05/05	0.1	144.50	0	0.00	143.50	0.1	596	0.01%
2021/05/04	3	142.00	2	140.50	142.50	1	596	0.17%
2021/05/03	1.1	144.73	2	145.25	144.00	-0.9	592	-0.15%
2021/04/28	0.1	150.50	0	0.00	150.50	0.1	581	0.01%
2021/04/26	1	150.00	0	0.00	150.50	1	586	0.17%
2021/04/22	0	0.00	1	152.50	151.00	-1	586	-0.17%
2021/04/21	2	152.50	0	152.00	151.50	2	582	0.34%
2021/04/20	0.1	153.50	0	0.00	153.50	0.1	580	0.02%
2021/04/19	4.2	153.24	2	153.00	154.00	2.2	580	0.37%
2021/04/16	0	0.00	2	151.50	151.50	-2	576	-0.35%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	0.1	150.00	3	151.17	150.00	-3	580	-0.51%
2021/04/13	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/09	2	154.00	1	154.50	153.50	1	581	0.17%
2021/04/06	1	151.50	2	152.25	152.50	-1	581	-0.17%
2021/04/01	4	152.75	2	153.75	152.50	2	583	0.34%
2021/03/29	2	156.75	2	157.00	156.50	0	570	0.00%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	0	0.00	1	155.50	155.50	-1	574	-0.17%
2021/03/24	1	157.00	2	157.75	156.50	-1	571	-0.17%
2021/03/23	2	158.00	0	0.00	158.50	2	562	0.36%
2021/03/22	1	159.00	2	159.50	159.50	-1	554	-0.18%
2021/03/19	6	160.92	3	159.17	160.50	3	550	0.54%
2021/03/18	5	161.10	2	160.75	160.00	3	545	0.55%
2021/03/17	3.1	160.61	1	161.50	159.00	2.1	544	0.39%
2021/03/16	24	156.83	3	158.67	158.50	21	531	3.95%
2021/03/15	22	154.14	5	155.50	154.00	17	509	3.34%
2021/03/12	1	152.50	1	152.00	152.50	0	502	0.00%
2021/03/10	3	153.33	1	152.00	152.00	2	501	0.40%
2021/03/09	31.1	154.53	0.1	153.00	154.50	31	495	6.25%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/05	1	148.50	5	148.50	151.00	-4	462	-0.86%
2021/03/03	0.1	147.00	4	150.50	151.00	-3.9	458	-0.85%
2021/03/02	1	150.00	1.1	149.17	149.00	-0.1	454	-0.02%
2021/02/26	3	150.17	2	151.00	150.00	1	456	0.22%
2021/02/25	6	153.92	2	153.00	153.50	4	439	0.91%
2021/02/24	2	150.75	4	155.75	154.00	-2	421	-0.47%
2021/02/23	2.1	150.90	1	150.00	149.00	1.1	390	0.28%
2021/02/22	1.2	148.01	1	148.00	148.00	0.2	368	0.06%
2021/02/19	2	139.00	1	140.50	139.50	1	341	0.29%
2021/02/17	2	135.00	0	0.00	136.00	2	332	0.60%
2021/02/05	0	0.00	3	134.67	133.50	-3	326	-0.92%
2021/02/04	0	130.50	0	0.00	131.00	0	321	0.00%
2021/02/02	6	127.58	0	0.00	128.00	6	383	1.57%
2021/02/01	1	128.00	0	0.00	128.00	1	381	0.26%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.27%
2021/01/27	93	127.67	1	128.50	128.50	92	373	24.60%
2021/01/26	2	127.25	0	0.00	127.50	2	371	0.54%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/22	1	127.50	1	127.50	128.00	0	367	0.00%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/20	8	128.88	1	130.00	128.00	7	363	1.93%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/11	0	0.00	1	131.00	133.50	-1	349	-0.29%
2021/01/08	0	0.00	1	131.00	131.50	-1	347	-0.29%
2021/01/06	4	131.38	0	0.00	131.50	4	339	1.18%
2021/01/05	1.1	133.05	0	0.00	133.00	1.1	331	0.32%
2020/12/29	5	133.00	0	0.00	133.50	5	317	1.57%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/24	5	135.50	0	0.00	135.50	5	304	1.64%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/21	2	137.75	0	0.00	137.00	2	298	0.67%
2020/12/18	0	0.00	0	140.00	138.50	0	294	0.00%
2020/12/17	0	0.00	5	139.00	139.50	-5	293	-1.71%
2020/12/16	0	0.00	1	140.00	140.50	-1	292	-0.34%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/11	0	0.00	0	138.50	137.50	0	290	-0.01%
2020/12/07	0	0.00	1	140.98	140.00	-1	274	-0.38%
2020/11/30	2	142.00	0.1	143.00	141.00	1.9	261	0.73%
2020/11/27	1	144.50	6	143.00	143.50	-5	258	-1.94%
2020/11/26	0	0.00	1	146.50	145.00	-1	254	-0.39%
2020/11/25	0	0.00	2	143.00	143.50	-2	247	-0.81%
2020/11/24	2	137.50	0	0.00	138.00	2	232	0.86%
2020/11/23	0	0.00	1	137.50	137.50	-1	230	-0.43%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/18	3	138.83	0	0.00	138.50	3	221	1.35%
2020/11/17	12	138.46	0	0.00	138.00	12	214	5.60%
2020/11/11	0	139.50	0	0.00	138.00	0	202	0.01%
2020/11/10	9	139.61	2	140.25	140.50	7	185	3.77%
2020/11/02	0	128.00	1	127.00	127.50	-1	144	-0.68%
2020/10/30	3	126.50	0	0.00	127.50	3	145	2.06%
2020/10/28	1	128.00	0	0.00	129.00	1	149	0.67%
2020/10/21	2	130.00	1	129.50	129.00	1	163	0.61%
2020/10/08	0	0.00	3	132.00	132.00	-3	185	-1.62%
2020/10/07	0	0.00	1	132.50	132.50	-1	187	-0.53%
2020/09/28	2	131.00	0	0.00	131.50	2	206	0.97%
2020/09/24	2.1	129.05	0	0.00	129.50	2.1	214	0.98%
2020/09/23	2	130.75	0	0.00	130.50	2	212	0.94%
2020/09/21	0.1	135.00	1	134.00	134.50	-0.9	214	-0.42%
2020/09/01	0	132.50	0	0.00	132.00	0	301	0.00%
2020/08/31	0	0.00	2	131.00	131.50	-2	304	-0.66%
2020/08/27	0	0.00	1	131.50	131.50	-1	324	-0.31%
2020/08/21	0	0.00	3	131.50	132.00	-3	368	-0.81%
2020/08/20	3	130.50	0	0.00	131.00	3	382	0.78%
2020/08/18	0	0.00	1	134.00	134.50	-1	443	-0.23%
2020/08/17	1	135.00	0	0.00	134.50	1	445	0.22%
2020/08/12	2	132.25	0	134.00	132.00	2	457	0.44%
2020/08/04	1	134.50	0	0.00	134.00	1	486	0.21%
2020/07/28	6	131.58	2	133.50	133.00	4	527	0.76%
2020/07/27	0	0.00	2	137.00	135.50	-2	541	-0.37%
2020/07/23	0	0.00	18	142.00	143.00	-18	548	-3.28%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	1	144.00	146.00	-1	566	-0.18%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/14	2	146.25	0.2	147.00	146.00	1.8	573	0.31%
2020/07/13	2	146.00	0	0.00	146.50	2	581	0.34%
2020/07/10	3	145.50	1	145.00	145.00	2	596	0.34%
2020/07/08	1	148.50	0	0.00	148.50	1	601	0.17%
2020/06/29	1	148.00	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	1	149.00	151.50	-1	634	-0.16%
2020/06/23	0	0.00	1	149.00	148.00	-1	638	-0.16%
2020/06/22	0	0.00	1	152.00	150.00	-1	635	-0.16%
2020/06/19	0	0.00	1	152.00	150.50	-1	645	-0.15%
2020/06/16	0	0.00	1	154.51	154.50	-1	668	-0.15%
2020/06/12	1	151.00	0.1	155.00	154.00	1	690	0.14%
2020/06/10	1	159.50	1	160.00	159.50	0	688	0.00%
2020/06/09	2	159.50	0.1	160.00	160.00	1.9	691	0.28%
2020/06/08	4	162.88	8	161.50	162.00	-4	690	-0.58%
2020/06/05	0	157.00	0	0.00	156.00	0	668	0.00%
2020/06/04	2	155.51	1	156.00	156.00	1	670	0.15%
2020/06/03	0	0.00	2	154.50	156.00	-2	666	-0.30%
2020/06/02	1	155.00	1	155.00	154.00	0	652	0.00%
2020/06/01	2.2	153.64	1	154.50	154.00	1.2	643	0.18%
2020/05/29	1.2	148.92	0	0.00	157.00	1.2	628	0.19%
2020/05/28	10	150.00	1	150.50	147.50	9	620	1.45%
2020/05/27	0	152.00	3	153.17	151.00	-3	611	-0.49%
2020/05/26	4	151.88	3.2	151.34	150.00	0.8	597	0.13%
2020/05/25	3	144.83	1	147.50	148.50	2	562	0.36%
2020/05/20	0	0.00	1	139.00	138.50	-1	526	-0.19%
2020/05/19	0.1	140.50	7	140.43	140.00	-6.9	524	-1.31%
2020/05/18	2	138.50	0	0.00	138.00	2	520	0.38%
2020/05/15	2	136.00	0	0.00	136.50	2	517	0.39%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/11	2	143.50	3	144.00	142.50	-1	497	-0.20%
2020/05/08	0	0.00	2	140.50	139.00	-2	491	-0.41%
2020/05/07	1	142.00	0	0.00	140.00	1	484	0.21%
2020/05/06	1	142.50	0	0.00	140.00	1	482	0.21%
2020/05/05	2	144.00	2	142.00	143.00	0	478	0.00%
2020/05/04	0	0.00	9	139.33	142.00	-9	475	-1.89%
2020/04/30	2	140.00	1	138.50	141.50	1	458	0.22%
2020/04/29	0	0.00	4	132.50	134.00	-4	444	-0.90%
2020/04/28	2	128.75	3	129.50	129.00	-1	440	-0.23%
2020/04/27	1	125.53	0	0.00	128.50	1	452	0.22%
2020/04/21	9	126.33	0	0.00	125.50	9	440	2.04%
2020/04/20	4	126.77	0	0.00	130.50	4	432	0.93%
2020/04/17	4	129.38	2	131.50	128.00	2	435	0.46%
2020/04/16	6	128.75	0	0.00	127.50	6	431	1.39%
2020/04/15	3	130.33	1	127.50	131.00	2	427	0.47%
2020/04/14	1	120.00	1	119.00	119.50	0	410	0.00%
2020/04/13	3	116.00	0	0.00	116.00	3	404	0.74%
2020/04/09	2	116.00	1	117.00	117.00	1	396	0.25%
2020/04/08	2	112.75	1	111.50	115.00	1	384	0.26%
2020/04/07	6	110.33	3	112.17	111.00	3	370	0.81%
2020/04/06	5	106.20	1	106.00	108.00	4	365	1.10%
2020/04/01	3	109.67	2	107.75	108.00	1	358	0.28%
2020/03/31	1	112.50	0	0.00	109.50	1	352	0.28%
2020/03/27	0	0.00	2	113.00	113.50	-2	342	-0.58%
2020/03/26	3	110.17	0	0.00	109.50	3	334	0.90%
2020/03/25	14	110.07	1	114.00	112.00	13	329	3.95%
2020/03/24	1	98.90	1	103.50	104.00	0	314	0.00%
2020/03/23	1	93.60	1	91.80	94.80	0	306	0.00%
2020/03/19	3	99.50	0	0.00	99.50	3	283	1.06%
2020/03/18	0	0.00	2	114.50	110.50	-2	270	-0.74%
2020/03/16	0	0.00	6	135.00	130.00	-6	247	-2.42%
2020/03/13	0	0.00	1	137.00	138.00	-1	240	-0.42%
2020/03/12	1	144.00	2	143.50	142.00	-1	233	-0.43%
2020/03/11	1	147.50	0	0.00	148.00	1	224	0.45%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/27	2	148.25	0	0.00	148.50	2	238	0.84%
2020/02/25	1	148.00	0	0.00	149.50	1	236	0.42%
2020/02/20	1	151.50	0	0.00	151.00	1	233	0.43%
2020/02/18	0	152.00	0	0.00	151.50	0	237	0.01%
2020/02/17	0	0.00	4	152.00	151.00	-4	236	-1.69%
2020/02/13	0.1	153.50	0	0.00	153.00	0.1	234	0.04%
2020/02/06	0	0.00	1	149.50	150.50	-1	226	-0.44%
2020/02/03	0	0.00	3	149.33	150.00	-3	224	-1.34%
2020/01/30	0	0.00	1	154.50	151.50	-1	209	-0.48%
2020/01/20	0	0.00	2	168.00	167.50	-2	192	-1.04%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/10	1	170.00	0	0.00	172.00	1	189	0.53%
2020/01/09	0	0.00	6	167.00	171.00	-6	184	-3.26%
2020/01/06	1	166.00	8	166.38	167.00	-7	183	-3.80%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2019/12/23	1	168.00	0	0.00	169.50	1	194	0.52%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/12/17	0	0.00	1	171.00	170.50	-1	204	-0.49%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/12/10	1	170.00	0	0.00	170.00	1	216	0.46%
2019/12/03	0	0.00	1	170.00	170.00	-1	241	-0.41%
2019/12/02	2	168.75	0	0.00	169.00	2	241	0.83%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/26	0	0.00	1.1	168.05	168.00	-1.1	238	-0.46%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/11	1	160.50	0	0.00	160.00	1	294	0.34%
2019/11/08	0	0.00	1	163.00	162.50	-1	312	-0.32%
2019/11/06	1	162.00	1	161.50	162.00	0	327	0.00%
2019/11/01	1	163.00	0	0.00	162.50	1	338	0.30%
2019/10/31	0.1	162.00	0	0.00	162.00	0.1	349	0.03%
2019/10/30	1	158.00	0	0.00	158.00	1	365	0.27%
2019/10/24	1	158.00	0	0.00	158.00	1	372	0.27%
2019/10/07	1	158.00	0	0.00	157.50	1	435	0.23%
2019/10/04	1	157.50	0	0.00	158.00	1	434	0.23%
2019/09/12	1	159.00	0	0.00	159.50	1	505	0.20%
2019/09/11	1	159.00	0	0.00	159.50	1	515	0.19%
2019/09/09	0	0.00	3	164.50	164.00	-3	522	-0.57%
2019/09/05	1	165.00	0	0.00	164.50	1	527	0.19%
2019/09/04	0	0.00	1	165.00	166.00	-1	527	-0.19%
2019/09/02	1	166.50	1	167.00	166.00	0	548	0.00%
2019/08/28	0	0.00	1	162.50	164.00	-1	556	-0.18%
2019/08/23	1	164.50	0	0.00	163.50	1	550	0.18%
2019/08/16	1	154.50	0	0.00	157.00	1	521	0.19%
2019/08/13	1	154.50	0	0.00	155.50	1	513	0.19%
2019/08/06	0	0.00	2	152.00	157.00	-2	483	-0.41%
2019/08/05	0	0.00	4	157.00	155.00	-4	481	-0.83%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	0	0.00	1	161.00	161.00	-1	468	-0.21%
2019/07/26	1	169.50	1	170.00	170.50	0	448	0.00%
2019/07/25	1	170.50	0	0.00	169.50	1	451	0.22%
2019/07/19	0	0.00	1	180.00	176.00	-1	430	-0.23%
2019/07/18	4	178.00	0	0.00	178.00	4	426	0.94%
2019/07/16	0	0.00	2.1	188.20	187.00	-2.1	403	-0.53%
2019/07/15	1	190.00	4	190.75	190.50	-3	394	-0.76%
2019/07/12	1	189.50	1	190.00	189.50	0	395	0.00%
2019/07/11	1	189.00	1.1	191.00	191.00	-0.1	399	-0.03%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/07/02	1	190.00	0.1	191.50	191.50	0.9	398	0.23%
2019/06/28	2	190.25	0	0.00	189.00	2	397	0.50%
2019/06/26	2	195.50	2	194.25	195.50	0	410	0.00%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/20	2	193.56	1	197.52	198.50	1	387	0.26%
2019/06/19	0	0.00	1	191.50	191.00	-1	372	-0.27%
2019/06/18	4	189.11	0.1	187.50	187.50	3.9	361	1.08%
2019/06/13	1	178.00	2	177.25	178.00	-1	337	-0.30%
2019/06/11	1	171.50	3	173.33	171.50	-2	329	-0.61%
2019/06/10	1.1	171.32	0	177.50	177.50	1.1	319	0.34%
2019/06/06	0	0.00	1	165.00	169.00	-1	307	-0.32%
2019/06/05	0	163.50	0	163.50	163.00	0	296	0.00%
2019/06/03	0.1	162.00	0	0.00	161.00	0.1	292	0.02%
2019/05/29	1	161.00	0	0.00	161.00	1	294	0.34%
2019/05/23	1	159.00	0	0.00	160.50	1	291	0.34%
2019/05/22	0	0.00	1	162.00	161.00	-1	290	-0.34%
2019/05/07	1	157.50	0	0.00	157.50	1	273	0.37%
2019/04/22	1	158.00	0	0.00	158.50	1	260	0.38%
2019/04/18	10	156.00	0	0.00	155.50	10	256	3.91%
2019/04/01	0	0.00	1	156.50	155.50	-1	242	-0.41%
2019/03/29	2	157.51	1	159.00	158.50	1	239	0.43%
2019/03/28	3	149.17	3.1	149.55	151.00	-0.1	221	-0.05%
2018/12/24	2	138.00	2	135.00	137.00	0	231	0.00%
2018/11/01	1	133.50	1	133.50	134.00	0	177	0.00%
2018/07/19	1	148.50	0	0.00	149.00	1	115	0.86%
2018/06/11	0	0.00	12	150.46	151.00	-12	114	-10.52%
2018/05/23	0	0.00	1	151.50	151.50	-1	119	-0.83%
2018/05/21	0	0.00	1	152.50	152.00	-1	120	-0.83%
2018/03/26	0	0.00	1	151.50	152.00	-1	125	-0.80%
2018/03/20	0	0.00	1	152.50	152.50	-1	126	-0.79%
2018/03/15	0	0.00	1	156.50	156.00	-1	124	-0.81%
2018/02/12	1	150.00	0	0.00	150.50	1	122	0.82%
2018/01/16	0.1	155.00	0	0.00	155.00	0.1	117	0.08%