晶華 (2707)-元大-竹南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
248.5
漲跌
▼3.5
漲幅
-1.39%
成交量
1,649張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	254.50	248.50	-2	489	-0.41%
2024/05/16	0	0.00	1	253.00	255.00	-1	456	-0.22%
2024/05/08	1	241.00	0	0.00	242.00	1	406	0.25%
2024/05/07	0	0.00	3	250.50	245.00	-3	401	-0.75%
2024/04/30	4	235.00	0	0.00	235.50	4	348	1.15%
2024/04/29	6	236.33	1	241.00	236.50	5	337	1.48%
2024/03/15	0	0.00	0.1	224.00	222.50	-0.1	371	-0.03%
2024/03/12	0	0.00	1	219.50	219.00	-1	342	-0.29%
2024/03/08	0	0.00	0	206.50	206.50	0	324	-0.01%
2024/03/01	0	0.00	3	208.00	208.00	-3	351	-0.85%
2024/02/22	3	205.50	0	0.00	206.00	3	417	0.72%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/16	1	210.00	0	0.00	209.00	1	617	0.16%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/21	0	217.00	0	0.00	216.50	0	619	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/12/05	0	222.25	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	1	217.03	0	0.00	219.00	1	628	0.16%
2023/11/28	0	219.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0	222.50	0	0.00	216.50	0	611	0.00%
2023/11/20	1	231.50	0	0.00	230.00	1	578	0.17%
2023/11/17	1	230.00	1	243.00	245.00	0	553	0.00%
2023/11/16	0	0.00	6	231.25	231.50	-6	498	-1.20%
2023/11/02	0	0.00	1	210.00	209.50	-1	508	-0.20%
2023/11/01	1	207.50	0	0.00	210.00	1	503	0.20%
2023/10/31	0	0.00	2	203.00	202.00	-2	493	-0.41%
2023/10/26	0	0.00	1	199.00	198.50	-1	500	-0.20%
2023/10/23	1	196.00	0	0.00	194.50	1	520	0.19%
2023/10/18	0	0.00	1	199.50	202.50	-1	509	-0.20%
2023/10/16	0	0.00	5	201.50	201.00	-5	519	-0.96%
2023/10/13	10	202.75	0	0.00	203.00	10	528	1.89%
2023/10/11	1	205.00	0	0.00	203.50	1	550	0.18%
2023/10/05	5	210.00	0	0.00	210.50	5	571	0.88%
2023/09/21	2	211.00	0	0.00	210.00	2	712	0.28%
2023/09/15	1	218.50	0	0.00	217.50	1	907	0.11%
2023/09/14	2	218.50	0	0.00	219.50	2	954	0.21%
2023/09/11	1	218.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	0.00	0.3	219.00	221.50	-0.3	1,100	-0.03%
2023/09/01	0	0.00	1	227.50	226.50	-1	1,341	-0.07%
2023/08/31	1	226.00	0	0.00	225.00	1	1,418	0.07%
2023/08/17	0	229.00	0	0.00	231.00	0	1,557	0.00%
2023/08/14	0.1	230.50	0	0.00	233.00	0.1	1,569	0.01%
2023/08/11	0.1	243.50	0	0.00	242.50	0.1	1,571	0.01%
2023/08/08	1.1	242.73	0	0.00	243.00	1.1	1,577	0.07%
2023/07/27	0.1	252.00	0	0.00	252.00	0.1	1,641	0.01%
2023/07/26	0.2	249.50	0	0.00	248.50	0.2	1,645	0.01%
2023/07/24	0.1	254.00	0	0.00	252.00	0.1	1,660	0.01%
2023/07/18	0.2	260.00	0	0.00	258.00	0.2	1,706	0.01%
2023/07/17	0.3	252.17	0	0.00	257.00	0.3	1,751	0.02%
2023/06/30	1	265.50	0	0.00	259.50	1	1,845	0.05%
2023/06/21	1	295.00	1	285.50	285.00	0	1,773	0.00%
2023/06/20	3	300.33	0	0.00	295.00	3	1,716	0.17%
2023/06/19	0	0.00	2	311.50	306.00	-2	1,684	-0.12%
2023/06/16	0	0.00	1	307.50	303.50	-1	1,676	-0.06%
2023/06/12	2	297.75	0	0.00	298.50	2	1,699	0.12%
2023/06/09	1	308.00	0.3	312.50	308.00	0.7	1,707	0.04%
2023/06/07	0	0.00	2	314.00	324.00	-2	1,661	-0.12%
2023/06/06	4.3	312.69	3	311.17	305.00	1.3	1,599	0.08%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/05/30	1	282.00	0	0.00	281.00	1	1,700	0.06%
2023/05/23	0	0.00	2	290.50	287.50	-2	2,127	-0.09%
2023/05/22	1	282.50	0	0.00	281.50	1	2,171	0.05%
2023/05/12	1	278.00	0	0.00	283.50	1	2,380	0.04%
2023/05/05	1	293.50	1	289.50	292.50	0	2,411	0.00%
2023/04/24	1	288.50	0	0.00	288.00	1	2,450	0.04%
2023/04/20	0	0.00	1	296.50	293.00	-1	2,438	-0.04%
2023/04/18	1	302.50	1	297.00	294.00	0	2,342	0.00%
2023/04/13	0	0.00	0.5	281.50	283.50	-0.5	2,306	-0.02%
2023/04/11	0.5	278.90	0	0.00	276.50	0.5	2,383	0.02%
2023/04/10	1	280.00	0	0.00	280.00	1	2,449	0.04%
2023/03/03	1	324.50	1	310.00	309.00	0	2,563	0.00%
2023/03/02	1	322.00	1	323.00	318.50	0	2,516	0.00%
2023/02/24	2	311.75	2	311.00	312.50	0	2,375	0.00%
2023/02/23	1	307.00	1	308.00	309.00	0	2,316	0.00%
2023/02/22	1	282.00	1	283.00	294.50	0	2,074	0.00%
2023/02/20	2	285.25	2	274.00	274.00	0	1,948	0.00%
2023/02/17	5	281.50	6	281.42	283.00	-1	1,880	-0.05%
2023/02/16	5	272.40	4	281.00	269.50	1	1,771	0.06%
2023/02/15	3	264.50	3	263.67	263.50	0	1,682	0.00%
2023/01/09	1	236.00	1	238.00	243.00	0	1,394	0.00%
2022/12/28	0	0.00	10	272.00	272.50	-10	1,351	-0.74%
2022/12/20	1	258.00	1	255.00	250.50	0	1,407	0.00%
2022/12/02	0	0.00	1.1	257.42	260.00	-1.1	1,399	-0.08%
2022/11/30	0	0.00	3	235.50	236.50	-3	1,200	-0.25%
2022/11/28	0	0.00	1	212.00	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	4	200.25	199.50	-4	1,064	-0.38%
2022/11/23	0	0.00	0.2	194.00	195.00	-0.2	1,040	-0.02%
2022/11/21	0	0.00	0.3	190.80	192.00	-0.3	1,058	-0.03%
2022/11/04	0	0.00	1	182.00	185.00	-1	972	-0.10%
2022/11/03	1	181.50	1	181.50	181.50	0	969	0.00%
2022/11/02	1	183.00	5	181.80	183.00	-4	972	-0.41%
2022/11/01	1	180.00	0	0.00	180.00	1	969	0.10%
2022/10/21	0	0.00	3	180.50	181.50	-3	970	-0.31%
2022/10/13	0	0.00	3	181.50	186.00	-3	937	-0.32%
2022/10/12	5	191.00	0	0.00	190.50	5	927	0.54%
2022/10/11	0	0.00	2	187.25	192.00	-2	945	-0.21%
2022/10/07	1	192.00	1	195.00	192.00	0	929	0.00%
2022/10/06	1	191.50	0	0.00	192.00	1	874	0.11%
2022/10/03	1	189.00	0	0.00	185.00	1	836	0.12%
2022/09/30	2	190.00	0	0.00	191.50	2	811	0.25%
2022/09/29	4	196.25	4	195.13	195.50	0	747	0.00%
2022/09/26	4	190.50	1	190.00	193.00	3	640	0.47%
2022/09/23	1	193.50	1	192.50	194.00	0	614	0.00%
2022/09/22	5	188.10	4	189.38	190.50	1	576	0.17%
2022/09/21	7	184.43	5	186.50	179.50	2	494	0.40%
2022/09/20	5	183.80	0	0.00	183.50	5	476	1.05%
2022/08/25	0.2	167.50	0	0.00	167.00	0.2	561	0.04%
2022/08/15	0.3	167.60	0	0.00	167.50	0.3	586	0.05%
2022/08/12	0	0.00	2	165.00	164.50	-2	582	-0.34%
2022/08/03	0	0.00	1	167.50	166.00	-1	569	-0.18%
2022/07/20	0	0.00	1	176.50	175.00	-1	556	-0.18%
2022/07/18	1	173.00	0	0.00	172.50	1	509	0.20%
2022/06/16	0	0.00	1	163.50	165.50	-1	591	-0.17%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	0	0.00	3	179.50	177.50	-3	558	-0.54%
2022/05/30	0	0.00	1	171.00	171.00	-1	613	-0.16%
2022/05/12	0	0.00	1	161.00	159.50	-1	1,069	-0.09%
2022/04/14	6	181.33	5	180.00	174.00	1	999	0.10%
2022/04/13	0	0.00	1	179.50	178.00	-1	959	-0.10%
2022/03/24	1	170.50	0	0.00	170.00	1	846	0.12%
2022/03/11	0	0.00	1	162.00	162.50	-1	787	-0.13%
2022/03/10	2	164.00	0	0.00	164.50	2	783	0.26%
2022/03/07	2	166.00	0	0.00	164.00	2	741	0.27%
2022/03/01	1	175.00	0	0.00	178.00	1	646	0.15%
2022/02/24	2	188.00	2	192.00	177.00	0	558	0.00%
2022/02/23	1	174.00	0	0.00	180.00	1	435	0.23%
2022/02/22	1	178.00	2	176.50	177.50	-1	407	-0.25%
2022/02/18	2	174.50	2	175.50	171.00	0	332	0.00%
2022/02/17	1	167.50	1	169.50	168.50	0	271	0.00%
2022/02/14	1	153.00	1	154.50	153.50	0	214	0.00%
2022/02/11	1	153.50	0	0.00	154.50	1	218	0.46%
2022/02/09	0	0.00	0.5	152.00	152.00	-0.5	247	-0.20%
2022/01/05	0.3	148.50	0	0.00	148.00	0.3	261	0.11%
2022/01/03	0.2	150.50	0	0.00	149.50	0.2	272	0.07%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/20	0	0.00	2	149.00	149.50	-2	331	-0.60%
2021/11/18	0	0.00	1	154.50	154.00	-1	311	-0.32%
2021/10/14	0	0.00	1	148.50	148.50	-1	285	-0.35%
2021/10/08	4	152.38	0	0.00	153.50	4	292	1.37%
2021/10/07	1	151.50	0	0.00	153.00	1	290	0.34%
2021/10/05	2	153.00	3	152.00	152.50	-1	291	-0.34%
2021/10/04	3	148.00	3	148.50	149.00	0	279	0.00%
2021/10/01	1	146.00	0	0.00	143.50	1	281	0.35%
2021/09/28	1	147.00	1	146.50	147.00	0	323	0.00%
2021/09/24	1	141.50	0	0.00	142.00	1	335	0.30%
2021/09/10	1	141.00	0	0.00	142.00	1	387	0.26%
2021/07/23	0	0.00	1	153.00	154.50	-1	528	-0.19%
2021/07/16	0	0.00	0.5	152.00	153.00	-0.5	506	-0.10%
2021/07/09	0	0.00	1	152.50	151.50	-1	498	-0.20%
2021/07/08	0.1	154.00	1.5	155.00	154.00	-1.4	494	-0.27%
2021/07/07	0.1	156.00	0.6	154.36	155.50	-0.5	480	-0.10%
2021/07/06	1	150.50	1.4	151.65	150.50	-0.4	450	-0.09%
2021/07/05	0.3	150.00	0	0.00	151.00	0.3	449	0.06%
2021/07/02	1	150.00	1	150.00	149.50	0	448	0.00%
2021/07/01	1	153.00	0	0.00	151.50	1	443	0.23%
2021/05/24	0.5	135.00	0	0.00	133.50	0.5	560	0.09%
2021/05/20	0.5	134.02	0	0.00	133.00	0.5	616	0.08%
2021/05/17	2.5	129.30	0	0.00	128.00	2.5	636	0.39%
2021/05/06	0	0.00	1	143.50	144.00	-1	596	-0.17%
2021/04/06	1	152.50	0	0.00	152.50	1	581	0.17%
2021/03/29	0	0.00	0.4	158.21	156.50	-0.4	570	-0.07%
2021/03/17	1.4	160.52	1	160.00	159.00	0.4	544	0.07%
2021/02/24	0	0.00	1	155.50	154.00	-1	421	-0.24%
2021/02/19	0	0.00	0.2	137.00	139.50	-0.2	341	-0.06%
2021/01/07	0.2	130.00	0	0.00	131.50	0.2	344	0.06%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/06/12	0	0.00	1	151.00	154.00	-1	690	-0.14%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/01	0	0.00	1	154.00	154.00	-1	643	-0.16%
2020/05/28	1	151.50	0	0.00	147.50	1	620	0.16%
2020/05/26	1	151.00	0	0.00	150.00	1	597	0.17%
2020/04/30	1	142.50	0	0.00	141.50	1	458	0.22%
2020/04/16	0	0.00	1	127.50	127.50	-1	431	-0.23%
2020/04/06	1	106.00	0	0.00	108.00	1	365	0.27%
2020/03/31	1	110.00	1	113.00	109.50	0	352	0.00%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/25	0	0.00	0.1	114.00	112.00	-0.1	329	-0.03%
2020/03/16	0	0.00	1	135.50	130.00	-1	247	-0.40%
2020/03/10	0	0.00	2	146.00	150.00	-2	223	-0.89%
2020/03/04	0	0.00	1	150.00	150.00	-1	222	-0.45%
2020/02/26	0	0.00	1	148.50	149.00	-1	237	-0.42%
2020/02/04	0	0.00	5	151.20	151.50	-5	221	-2.26%
2020/01/16	2	166.50	0	0.00	166.50	2	194	1.03%
2020/01/13	2	166.50	1	167.50	168.50	1	193	0.52%
2020/01/10	1	172.50	0	0.00	172.00	1	189	0.53%
2019/11/01	2	163.50	0	0.00	162.50	2	338	0.59%
2019/10/08	0	0.00	1	157.00	157.00	-1	431	-0.23%
2019/10/07	1	157.00	0	0.00	157.50	1	435	0.23%
2019/09/27	0	0.00	3	157.50	158.00	-3	440	-0.68%
2019/09/18	1	159.50	0	0.00	159.00	1	469	0.21%
2019/09/05	2	165.00	0	0.00	164.50	2	527	0.38%
2019/09/02	1	166.50	0	0.00	166.00	1	548	0.18%
2019/08/26	2	162.50	0	0.00	163.00	2	550	0.36%
2019/08/01	0.3	162.00	0	0.00	161.00	0.3	468	0.06%
2019/07/25	0	0.00	1	166.50	169.50	-1	451	-0.22%
2019/07/24	0	0.00	0.2	169.00	167.00	-0.2	448	-0.04%
2019/07/22	2	172.75	0	0.00	171.00	2	438	0.46%
2019/01/25	0.3	137.00	0	0.00	137.00	0.3	219	0.11%
2018/09/27	2	135.00	0	0.00	135.50	2	135	1.48%
2018/09/26	3	135.00	0	0.00	135.50	3	132	2.26%
2018/09/25	3	135.00	0	0.00	135.00	3	132	2.27%
2018/09/21	2	135.00	0	0.00	135.50	2	131	1.52%
2018/09/04	0	0.00	1	140.00	139.50	-1	128	-0.78%
2018/08/31	0	0.00	2	139.25	139.50	-2	126	-1.58%
2018/08/17	0	0.00	1	140.50	140.50	-1	127	-0.78%
2018/07/26	0	0.00	1	143.00	143.50	-1	120	-0.83%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/05/14	0.2	152.50	0	0.00	153.50	0.2	130	0.15%
2018/05/07	1	153.50	0	0.00	154.00	1	128	0.78%
2018/04/30	1	153.00	0	0.00	153.50	1	128	0.78%
2018/04/17	0	0.00	2	154.00	154.50	-2	132	-1.51%
2018/04/16	0	0.00	1	155.50	155.50	-1	132	-0.75%
2018/04/13	0	0.00	2	155.00	155.00	-2	131	-1.52%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/28	1	151.00	0	0.00	151.00	1	125	0.79%
2018/03/22	1	152.50	0	0.00	153.00	1	125	0.80%
2018/03/20	1	152.00	0	0.00	152.50	1	126	0.79%
2018/03/19	2	153.25	0	0.00	153.50	2	126	1.58%
2018/03/15	0	0.00	3	159.67	156.00	-3	124	-2.42%
2018/03/13	0	0.00	1	150.00	150.50	-1	114	-0.87%
2018/03/12	1	150.00	0	0.00	150.00	1	114	0.87%
2018/02/23	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/21	2	150.50	0	0.00	150.50	2	122	1.63%
2018/02/12	1	150.50	0	0.00	150.50	1	122	0.82%
2018/02/09	1	149.50	1	151.00	151.00	0	121	0.00%