晶華 (2707)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	257.00	1	257.00	248.50	-1	489	-0.19%
2024/05/17	0	0.00	17	251.82	252.00	-17	465	-3.65%
2024/05/16	0	0.00	1	247.00	255.00	-1	456	-0.22%
2024/05/10	0	0.00	1	244.00	243.00	-1	423	-0.24%
2024/05/07	0	246.75	4.1	249.42	245.00	-4.1	401	-1.03%
2024/05/06	0	0.00	3	241.00	241.50	-3	371	-0.81%
2024/04/30	0	0.00	1	240.50	235.50	-1	348	-0.29%
2024/04/29	0	237.75	0	237.50	236.50	0	337	-0.01%
2024/04/25	1	228.00	1	221.50	221.50	0	300	0.00%
2024/04/24	0.1	218.00	0	0.00	220.50	0.1	295	0.03%
2024/04/23	0	218.00	0	0.00	218.50	0	306	0.00%
2024/04/22	0	0.00	1	215.50	215.00	-1	326	-0.31%
2024/04/11	0	224.00	0	0.00	222.50	0	356	0.00%
2024/04/08	2	216.25	13.1	218.10	218.00	-11.1	365	-3.04%
2024/04/02	0	226.50	0	0.00	226.50	0	371	0.01%
2024/03/28	1	226.50	0	0.00	226.50	1	377	0.27%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/19	0.1	227.55	0	0.00	227.50	0.1	383	0.01%
2024/03/18	0.1	223.50	0	0.00	225.00	0.1	376	0.01%
2024/03/14	2	221.50	2	224.45	224.50	0	363	0.00%
2024/03/13	0	218.50	1	219.50	219.00	-1	347	-0.28%
2024/03/12	0	0.00	1	219.50	219.00	-1	342	-0.29%
2024/02/29	0.1	205.50	0	0.00	208.50	0.1	367	0.03%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.00%
2024/02/23	1	206.00	0	0.00	205.50	1	411	0.24%
2024/02/22	2	205.75	0	0.00	206.00	2	417	0.48%
2024/02/15	4	206.50	0	0.00	207.50	4	565	0.71%
2024/02/05	0	0.00	3	214.00	216.00	-3	557	-0.54%
2024/02/01	5	214.50	0	0.00	214.50	5	560	0.89%
2024/01/26	0	0.00	0.1	213.50	212.50	-0.1	597	-0.02%
2024/01/25	0.1	211.50	0	0.00	210.50	0.1	603	0.02%
2024/01/23	0.1	209.50	0	0.00	210.00	0.1	620	0.01%
2024/01/19	1.1	208.04	0	0.00	208.00	1.1	624	0.17%
2024/01/18	2	207.25	0	0.00	208.50	2	628	0.32%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0	213.00	1	210.50	209.00	-1	617	-0.16%
2024/01/09	0	0.00	1	223.50	223.50	-1	626	-0.16%
2024/01/08	0	0.00	0.1	222.00	224.50	-0.1	627	-0.02%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/29	1	223.50	0	222.50	221.50	1	635	0.15%
2023/12/28	0	218.50	0	0.00	218.50	0	626	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	1	217.50	218.50	-1	617	-0.16%
2023/12/19	0.1	216.55	0	0.00	214.50	0.1	617	0.01%
2023/12/18	0	218.22	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0.1	219.50	0	0.00	219.00	0.1	620	0.01%
2023/12/12	0	220.06	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	220.50	0	221.50	219.50	0	619	0.00%
2023/12/07	1	222.50	0	0.00	222.50	1	620	0.16%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/04	0	222.00	0.3	222.50	222.00	-0.2	626	-0.04%
2023/12/01	0.1	220.00	1	220.00	219.00	-0.9	626	-0.14%
2023/11/30	0	219.40	0	0.00	219.50	0	627	0.00%
2023/11/29	1.4	219.52	1	217.00	219.00	0.4	628	0.06%
2023/11/28	1	216.50	0	0.00	216.50	1	626	0.16%
2023/11/27	0	221.09	0	0.00	216.50	0	611	0.01%
2023/11/21	1.1	232.00	0	0.00	231.00	1.1	581	0.19%
2023/11/20	1	233.00	4	232.88	230.00	-3	578	-0.52%
2023/11/17	2	242.25	4.6	243.06	245.00	-2.6	553	-0.47%
2023/11/16	12	226.55	7	228.64	231.50	5	498	1.01%
2023/11/15	3	216.33	2	217.50	220.00	1	464	0.22%
2023/11/10	1	215.00	1	215.00	215.00	0	497	0.00%
2023/11/08	0	0.00	4	215.25	216.50	-4	524	-0.76%
2023/11/06	2	215.25	0	0.00	215.00	2	516	0.39%
2023/11/02	2	209.00	0	0.00	209.50	2	508	0.39%
2023/10/30	0	200.00	0	0.00	199.50	0	493	0.00%
2023/10/26	0	0.00	2	198.50	198.50	-2	500	-0.40%
2023/10/25	0	198.00	1	199.50	199.50	-1	505	-0.20%
2023/10/20	0.3	190.20	0	0.00	190.00	0.3	527	0.05%
2023/10/19	1	198.50	0	0.00	193.00	1	519	0.19%
2023/10/18	0.1	201.50	0	0.00	202.50	0.1	509	0.01%
2023/10/16	0.1	202.50	0	0.00	201.00	0.1	519	0.02%
2023/10/13	2	203.00	0	0.00	203.00	2	528	0.38%
2023/10/11	1.1	207.68	0	0.00	203.50	1.1	550	0.20%
2023/10/05	0.1	212.25	0	0.00	210.50	0.1	571	0.02%
2023/09/25	0	212.00	0	0.00	212.50	0	676	0.00%
2023/09/22	2	209.25	0	0.00	211.50	2	699	0.29%
2023/09/21	0	211.00	1	210.00	210.00	-1	712	-0.14%
2023/09/20	1.1	214.98	1	213.50	215.00	0.1	748	0.01%
2023/09/19	1	214.00	0	0.00	214.00	1	795	0.13%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/13	0	0.00	2	215.50	218.00	-2	1,008	-0.20%
2023/09/12	0	216.00	3	216.00	216.00	-3	1,059	-0.28%
2023/09/07	4	220.88	1	220.50	220.50	3	1,120	0.27%
2023/09/06	0	0.00	1	222.50	221.50	-1	1,143	-0.09%
2023/09/05	0	0.00	4	222.00	222.50	-4	1,201	-0.33%
2023/09/04	1	224.50	3	223.00	223.50	-2	1,269	-0.16%
2023/09/01	0	0.00	2	227.25	226.50	-2	1,341	-0.15%
2023/08/31	1	225.00	0	0.00	225.00	1	1,418	0.07%
2023/08/28	2	226.50	0	0.00	223.50	2	1,486	0.13%
2023/08/25	2	231.00	1	230.00	228.50	1	1,495	0.07%
2023/08/23	1	223.00	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	225.00	1	221.50	221.50	0	1,487	0.00%
2023/08/21	0	0.00	2	226.00	226.50	-2	1,499	-0.13%
2023/08/18	1	230.00	1	226.00	225.00	0	1,526	0.00%
2023/08/17	3	224.50	3	228.33	231.00	0	1,557	0.00%
2023/08/16	2.1	227.29	0	0.00	228.00	2.1	1,550	0.14%
2023/08/15	2	232.25	1	233.50	233.50	1	1,579	0.06%
2023/08/14	4	235.60	1	232.50	233.00	3	1,569	0.19%
2023/08/11	1.1	240.27	1	242.00	242.50	0.1	1,571	0.00%
2023/08/10	1	242.00	0	0.00	241.00	1	1,575	0.06%
2023/08/09	4	241.75	4	240.38	240.50	0	1,574	0.00%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/02	0.1	247.50	0	0.00	245.50	0.1	1,610	0.01%
2023/08/01	0	0.00	1.1	251.05	250.50	-1.1	1,613	-0.07%
2023/07/31	2.2	249.38	1	248.00	248.00	1.2	1,631	0.07%
2023/07/28	4.2	251.52	4	251.88	252.00	0.2	1,647	0.01%
2023/07/27	1	249.50	1	252.00	252.00	0	1,641	0.00%
2023/07/26	1	246.50	0	0.00	248.50	1	1,645	0.06%
2023/07/25	4	249.38	2	249.25	249.00	2	1,648	0.12%
2023/07/24	1	252.00	0	0.00	252.00	1	1,660	0.06%
2023/07/21	2	256.00	0	0.00	254.50	2	1,682	0.12%
2023/07/20	1	252.50	1	258.50	258.00	0	1,691	0.00%
2023/07/19	2	256.00	2	252.25	251.50	0	1,697	0.00%
2023/07/18	1	256.00	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0	0.00	2	253.50	257.00	-2	1,751	-0.11%
2023/07/14	4	254.50	0	0.00	254.00	4	1,810	0.22%
2023/07/13	1	255.00	0	0.00	254.50	1	1,822	0.05%
2023/07/12	3	260.50	0	0.00	257.50	3	1,833	0.16%
2023/07/10	2	259.50	1	257.50	258.50	1	1,891	0.05%
2023/07/07	3	263.50	0	0.00	260.50	3	1,888	0.16%
2023/07/06	0	0.00	3	264.33	265.50	-3	1,885	-0.16%
2023/07/05	3	258.00	1	259.00	259.50	2	1,874	0.11%
2023/07/04	2.1	255.93	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	2	261.00	0	0.00	261.00	2	1,848	0.11%
2023/06/30	3	261.33	2	262.00	259.50	1	1,845	0.05%
2023/06/29	0.1	261.50	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	2	259.50	0	0.00	262.00	2	1,863	0.11%
2023/06/27	2.2	264.11	0.1	272.00	261.00	2.1	1,838	0.11%
2023/06/26	3	275.67	1	272.51	272.50	2	1,806	0.11%
2023/06/21	10.1	289.67	0	290.00	285.00	10.1	1,773	0.57%
2023/06/20	2	297.75	0	0.00	295.00	2	1,716	0.12%
2023/06/16	0.1	305.50	10	306.80	303.50	-9.9	1,676	-0.59%
2023/06/15	1	297.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	5	296.02	0	0.00	298.00	5	1,692	0.30%
2023/06/12	0	0.00	1.2	299.50	298.50	-1.2	1,699	-0.07%
2023/06/09	0	307.50	0	308.00	308.00	0	1,707	0.00%
2023/06/08	4	329.75	4	330.00	324.00	0	1,689	0.00%
2023/06/07	4	320.63	4	320.88	324.00	0	1,661	0.00%
2023/06/06	6.1	313.41	7	309.51	305.00	-0.9	1,599	-0.06%
2023/06/05	15	302.50	2	303.98	302.00	13	1,560	0.83%
2023/06/02	5	293.00	0	0.00	292.00	5	1,554	0.32%
2023/05/26	0	287.00	1	287.00	285.50	-1	1,792	-0.05%
2023/05/25	1	284.50	1	287.50	287.50	0	2,036	0.00%
2023/05/24	0	0.00	0	293.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	1	289.00	287.50	-1	2,127	-0.05%
2023/05/22	0	282.50	0	0.00	281.50	0	2,171	0.00%
2023/05/19	2	285.50	2.1	289.02	282.50	-0.1	2,271	0.00%
2023/05/18	1.1	277.11	0	0.00	279.50	1.1	2,314	0.05%
2023/05/17	0	0.00	0.2	276.00	277.00	-0.2	2,362	-0.01%
2023/05/11	0.1	282.00	0	0.00	283.00	0.1	2,394	0.00%
2023/05/10	0.1	285.50	0	0.00	281.50	0.1	2,401	0.00%
2023/05/09	1.1	280.04	0	0.00	280.00	1.1	2,407	0.04%
2023/05/02	0	0.00	1	276.50	279.00	-1	2,410	-0.04%
2023/04/28	1	271.00	2	277.00	275.50	-1	2,419	-0.04%
2023/04/27	5	268.99	3	268.67	268.00	2	2,425	0.08%
2023/04/25	1	289.00	0	0.00	280.50	1	2,432	0.04%
2023/04/21	0	287.50	10.1	287.93	286.00	-10.1	2,449	-0.41%
2023/04/20	1	309.00	4	301.25	293.00	-3	2,438	-0.12%
2023/04/19	4	302.00	3	306.01	307.00	1	2,401	0.04%
2023/04/18	2	300.97	1.1	295.95	294.00	0.9	2,342	0.04%
2023/04/17	13	293.08	3	295.50	291.50	10	2,333	0.43%
2023/04/14	1	297.93	2	291.50	295.00	-1	2,332	-0.04%
2023/04/13	3	283.67	1	283.02	283.50	2	2,306	0.09%
2023/04/11	1.1	277.05	0	0.00	276.50	1.1	2,383	0.04%
2023/04/10	0.1	281.00	0	0.00	280.00	0.1	2,449	0.00%
2023/03/30	0.1	279.50	1	278.00	278.00	-0.9	2,486	-0.04%
2023/03/29	1	277.00	1	278.00	279.00	0	2,487	0.00%
2023/03/24	1	274.00	1	276.50	279.00	0	2,468	0.00%
2023/03/23	0.1	278.00	0	0.00	278.50	0.1	2,474	0.00%
2023/03/22	1	280.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	1	287.00	2	280.50	274.50	-1	2,479	-0.04%
2023/03/20	8	279.94	7	279.64	281.00	1	2,459	0.04%
2023/03/16	1	264.00	1	261.55	261.00	0	2,421	0.00%
2023/03/15	2	269.52	2.2	270.41	270.50	-0.2	2,411	-0.01%
2023/03/14	3	276.00	1	277.00	270.00	2	2,408	0.08%
2023/03/13	2	270.00	2	274.00	269.50	0	2,402	0.00%
2023/03/10	3	284.33	2	280.25	281.00	1	2,413	0.04%
2023/03/09	1	291.50	2	290.00	290.00	-1	2,522	-0.04%
2023/03/08	2	294.75	1	292.00	292.50	1	2,561	0.04%
2023/03/07	1	306.50	0	306.00	298.50	1	2,572	0.04%
2023/03/06	0	0.00	1.2	304.65	303.00	-1.2	2,576	-0.05%
2023/03/03	4	315.63	2	307.00	309.00	2	2,563	0.08%
2023/03/02	4	327.70	2	320.75	318.50	2	2,516	0.08%
2023/03/01	0	0.00	1	314.00	314.00	-1	2,411	-0.04%
2023/02/24	1	307.04	2	308.00	312.50	-1	2,375	-0.04%
2023/02/23	6	306.17	6	307.92	309.00	0	2,316	0.00%
2023/02/22	7	285.36	7.3	287.21	294.50	-0.3	2,074	-0.02%
2023/02/21	2.1	271.83	1	268.00	268.00	1.1	1,971	0.06%
2023/02/20	0	0.00	1	289.00	274.00	-1	1,948	-0.05%
2023/02/17	8.2	283.78	9	282.22	283.00	-0.8	1,880	-0.04%
2023/02/16	1	269.00	4	274.25	269.50	-3	1,771	-0.17%
2023/02/15	1	264.50	3	265.17	263.50	-2	1,682	-0.12%
2023/02/14	12	258.08	12.2	258.15	258.50	-0.2	1,635	-0.01%
2023/02/13	2.1	253.81	0	0.00	252.00	2.1	1,619	0.13%
2023/02/09	2.1	264.63	1	263.00	259.50	1.1	1,602	0.07%
2023/02/08	1	263.00	0	0.00	267.50	1	1,584	0.06%
2023/02/07	0	0.00	1	265.50	265.50	-1	1,571	-0.06%
2023/02/06	2	258.50	1	263.00	262.50	1	1,559	0.06%
2023/02/03	1	254.00	0	0.00	253.50	1	1,528	0.07%
2023/02/01	0	0.00	2	259.25	258.50	-2	1,514	-0.13%
2023/01/30	1	250.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	1	252.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	1	247.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	0	0.00	2	252.50	250.50	-2	1,440	-0.14%
2023/01/12	2	244.50	2	245.75	245.50	0	1,415	0.00%
2023/01/09	0.1	243.00	0	0.00	243.00	0.1	1,394	0.01%
2023/01/05	3	242.67	1.1	239.62	239.50	1.9	1,435	0.13%
2023/01/03	2	251.50	3	243.00	243.50	-1	1,411	-0.07%
2022/12/30	1	258.00	4	257.13	257.50	-3	1,432	-0.21%
2022/12/29	3.1	253.94	3	254.67	255.00	0.1	1,422	0.01%
2022/12/28	1.1	270.86	1	270.01	272.50	0.1	1,351	0.01%
2022/12/27	0.1	259.50	0	0.00	256.50	0.1	1,289	0.01%
2022/12/22	0	255.00	0	0.00	255.00	0	1,365	0.00%
2022/12/20	0	0.00	1	252.00	250.50	-1	1,407	-0.07%
2022/12/13	1	257.00	1	260.50	250.50	0	1,558	0.00%
2022/12/12	3	256.00	4	257.38	252.50	-1	1,540	-0.06%
2022/12/09	2	256.75	0	0.00	257.50	2	1,513	0.13%
2022/12/08	3	250.17	2	249.75	255.00	1	1,492	0.07%
2022/12/07	0	0.00	2.4	249.61	250.00	-2.4	1,473	-0.17%
2022/12/06	2	251.25	3	254.83	254.00	-1	1,448	-0.07%
2022/12/05	0.1	256.00	0	0.00	254.50	0.1	1,424	0.00%
2022/12/02	1.1	257.45	3	257.67	260.00	-1.9	1,399	-0.14%
2022/12/01	3.2	255.48	1.5	256.58	255.00	1.7	1,347	0.12%
2022/11/30	1.1	229.33	5.1	229.47	236.50	-3.9	1,200	-0.33%
2022/11/29	3	218.50	4.3	216.92	215.00	-1.3	1,145	-0.12%
2022/11/28	1	211.00	2	208.25	212.50	-1	1,094	-0.09%
2022/11/25	0	199.50	3	200.33	199.50	-3	1,064	-0.28%
2022/11/24	1	196.50	0	0.00	196.50	1	1,049	0.10%
2022/11/22	0	0.00	1	196.50	194.50	-1	1,049	-0.10%
2022/11/18	0	0.00	1	196.00	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	1	191.00	193.50	-1	1,035	-0.10%
2022/11/16	1	185.50	0	0.00	185.00	1	1,010	0.10%
2022/11/15	1	183.50	1.6	189.55	189.50	-0.6	1,003	-0.06%
2022/11/14	1.2	183.73	0	0.00	185.50	1.2	990	0.12%
2022/11/11	1	183.50	0.3	183.50	183.00	0.7	987	0.07%
2022/11/09	0.4	185.63	0	0.00	185.00	0.4	976	0.04%
2022/11/07	0	0.00	1	187.50	188.00	-1	971	-0.10%
2022/11/02	0	0.00	2	182.50	183.00	-2	972	-0.21%
2022/11/01	1	178.50	1	180.00	180.00	0	969	0.00%
2022/10/28	3	174.00	0	0.00	173.50	3	977	0.31%
2022/10/27	0	0.00	1	175.00	175.00	-1	983	-0.10%
2022/10/25	1.2	176.91	3	175.33	174.00	-1.9	980	-0.19%
2022/10/24	2	180.00	1	178.00	178.00	1	973	0.10%
2022/10/21	1	180.50	2	181.50	181.50	-1	970	-0.10%
2022/10/20	1.2	176.87	1	180.00	182.50	0.1	968	0.01%
2022/10/19	3	182.00	2	182.25	179.00	1	967	0.10%
2022/10/18	1	190.50	3	185.83	185.50	-2	948	-0.21%
2022/10/17	1	193.00	2	188.50	189.00	-1	948	-0.11%
2022/10/14	1	187.00	1	191.96	195.00	0	946	0.00%
2022/10/13	1	184.50	2	185.00	186.00	-1	937	-0.11%
2022/10/12	3	190.17	2	192.25	190.50	1	927	0.11%
2022/10/11	1	188.50	1	189.50	192.00	0	945	0.00%
2022/10/07	2	195.50	4.3	196.51	192.00	-2.3	929	-0.25%
2022/10/06	0	0.00	1.1	192.47	192.00	-1.1	874	-0.12%
2022/10/04	1	189.50	0	0.00	189.00	1	852	0.12%
2022/10/03	1	188.00	1.3	185.77	185.00	-0.3	836	-0.04%
2022/09/30	3	191.66	3	192.33	191.50	0	811	0.00%
2022/09/29	4	195.13	3	195.67	195.50	1	747	0.13%
2022/09/28	1	183.00	1	184.00	184.00	0	699	0.00%
2022/09/27	4	186.13	3.2	183.44	189.50	0.9	680	0.12%
2022/09/26	0.1	191.00	10.2	190.02	193.00	-10.2	640	-1.59%
2022/09/23	1	190.50	3	191.50	194.00	-2	614	-0.33%
2022/09/22	2.2	190.89	12.1	189.80	190.50	-9.9	576	-1.71%
2022/09/21	2	184.75	3	183.17	179.50	-1	494	-0.20%
2022/09/20	1.1	182.00	14	180.93	183.50	-12.9	476	-2.71%
2022/09/19	0	0.00	1	172.50	171.50	-1	435	-0.23%
2022/09/16	1	171.00	2	173.00	173.50	-1	444	-0.22%
2022/09/14	2	171.00	0	0.00	171.50	2	450	0.44%
2022/09/13	2	173.75	0	0.00	172.50	2	458	0.44%
2022/09/07	2	170.25	0	0.00	170.50	2	481	0.42%
2022/09/01	1	171.00	2	173.00	173.50	-1	534	-0.19%
2022/08/31	0	0.00	2	173.00	174.00	-2	547	-0.37%
2022/08/30	2	170.00	1	171.00	170.50	1	548	0.18%
2022/08/29	0	0.00	3	173.00	169.50	-3	557	-0.54%
2022/08/26	1.2	170.86	6	173.50	174.00	-4.8	559	-0.86%
2022/08/24	1	165.50	0	0.00	166.50	1	564	0.18%
2022/08/23	0	0.00	1	166.00	166.00	-1	571	-0.17%
2022/08/22	1	166.00	0	0.00	167.00	1	584	0.17%
2022/08/19	2	166.00	1	165.50	166.50	1	585	0.17%
2022/08/17	1	168.00	1	168.50	166.50	0	587	0.00%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/12	4	165.38	0	0.00	164.50	4	582	0.69%
2022/08/09	1.2	163.70	0	0.00	164.00	1.2	573	0.20%
2022/08/08	1	163.00	0	0.00	165.00	1	569	0.18%
2022/08/05	0.1	166.00	0	0.00	165.50	0.1	571	0.02%
2022/08/04	1	161.00	0	0.00	164.00	1	578	0.17%
2022/08/03	7	166.57	1	166.00	166.00	6	569	1.05%
2022/08/02	1.2	169.42	0	0.00	169.00	1.2	565	0.21%
2022/07/28	2	170.50	1	171.00	171.00	1	575	0.17%
2022/07/27	1	170.00	1	170.00	171.00	0	575	0.00%
2022/07/26	1	172.50	0.1	177.00	171.50	0.9	574	0.16%
2022/07/25	1.2	172.70	2	173.50	174.50	-0.9	566	-0.15%
2022/07/22	2	173.25	0	0.00	172.00	2	565	0.35%
2022/07/20	3	179.67	0	0.00	175.00	3	556	0.54%
2022/07/19	4	177.25	7	178.93	178.00	-3	540	-0.55%
2022/07/18	3.5	168.50	3	171.00	172.50	0.5	509	0.10%
2022/07/15	1	164.00	0	0.00	164.00	1	486	0.21%
2022/07/14	0	164.00	0	0.00	164.00	0	489	0.01%
2022/07/12	0	0.00	0	162.00	162.50	0	496	-0.01%
2022/07/08	1	164.00	0	0.00	163.50	1	541	0.18%
2022/07/07	1	163.00	1	164.00	164.00	0	580	0.00%
2022/07/06	3	163.00	1	163.00	163.00	2	582	0.34%
2022/07/05	0.2	167.00	0	0.00	167.00	0.2	584	0.03%
2022/07/04	0	0.00	2	166.75	166.50	-2	584	-0.34%
2022/07/01	3	164.50	1	167.00	161.50	2	583	0.34%
2022/06/30	3	167.00	0	0.00	166.00	3	585	0.51%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/22	0	160.00	0	0.00	160.00	0	586	0.00%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/16	0.5	167.00	0	0.00	165.50	0.5	591	0.08%
2022/06/15	1	174.50	0	175.00	173.50	1	575	0.17%
2022/06/14	2	174.50	0	0.00	175.00	2	565	0.35%
2022/06/13	1	178.00	3	178.50	177.50	-2	558	-0.36%
2022/06/10	0	0.00	2	181.00	181.00	-2	548	-0.36%
2022/06/09	0	0.00	2	180.25	179.00	-2	537	-0.37%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/06	0	0.00	2	180.25	177.50	-2	541	-0.37%
2022/06/02	1	178.00	2	179.00	176.50	-1	543	-0.18%
2022/06/01	0.1	173.20	1	173.49	173.00	-1	558	-0.17%
2022/05/30	0	0.00	3	170.17	171.00	-3	613	-0.49%
2022/05/25	0.1	165.51	0	0.00	165.00	0.1	705	0.01%
2022/05/23	1	162.00	1	162.00	162.00	0	857	0.00%
2022/05/19	1.2	160.85	0	0.00	161.00	1.2	938	0.13%
2022/05/18	1	163.50	0	0.00	164.00	1	1,000	0.10%
2022/05/16	0.3	162.00	0	0.00	161.00	0.3	1,061	0.02%
2022/05/12	4.3	160.61	0	0.00	159.50	4.3	1,069	0.40%
2022/05/11	2	167.00	0	0.00	165.50	2	1,068	0.19%
2022/05/09	3.4	167.46	0	0.00	167.00	3.4	1,066	0.31%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/28	0	0.00	3	171.00	171.50	-3	1,050	-0.29%
2022/04/27	0.2	171.50	3	170.83	172.50	-2.8	1,049	-0.27%
2022/04/26	2	175.00	2	174.50	174.50	0	1,043	0.00%
2022/04/25	0	174.50	3	174.00	174.00	-3	1,038	-0.29%
2022/04/21	0	0.00	3	177.33	178.00	-3	1,026	-0.29%
2022/04/18	0.6	172.00	0	0.00	171.50	0.6	1,012	0.06%
2022/04/15	2	176.98	1	176.05	176.50	1	1,005	0.10%
2022/04/14	4.1	179.83	3	174.00	174.00	1.1	999	0.11%
2022/04/13	3	180.67	6.1	180.50	178.00	-3.1	959	-0.32%
2022/04/12	1	170.00	1	170.00	170.50	0	917	0.00%
2022/04/11	2	169.25	2	169.00	170.00	0	915	0.00%
2022/04/08	0	0.00	0.1	173.00	173.50	-0.1	908	-0.01%
2022/04/07	6	173.33	3	175.00	170.50	3	905	0.33%
2022/04/06	3	175.67	1	176.50	175.00	2	899	0.22%
2022/04/01	2	172.75	1	174.00	174.50	1	891	0.11%
2022/03/31	0	0.00	3	173.50	172.00	-3	883	-0.34%
2022/03/30	2	175.50	1	175.00	175.00	1	879	0.11%
2022/03/29	0	0.00	1	174.00	175.50	-1	874	-0.11%
2022/03/28	1	167.50	2	168.00	171.00	-1	860	-0.12%
2022/03/25	4	172.25	3	170.33	170.50	1	853	0.12%
2022/03/24	1	172.00	1	172.00	170.00	0	846	0.00%
2022/03/21	0	0.00	4	164.00	164.50	-4	814	-0.49%
2022/03/16	1	160.50	0	0.00	160.50	1	803	0.12%
2022/03/14	1	163.00	0	0.00	163.50	1	792	0.13%
2022/03/09	2	163.50	0	0.00	163.00	2	763	0.26%
2022/03/08	3	164.33	0	0.00	163.00	3	755	0.40%
2022/03/07	5	165.50	0	0.00	164.00	5	741	0.67%
2022/03/04	1.2	175.00	1	175.00	173.50	0.2	710	0.03%
2022/03/03	9	178.17	1	179.00	179.00	8	688	1.16%
2022/03/02	2	177.00	2	178.00	175.50	0	656	0.00%
2022/03/01	1	177.00	2	178.00	178.00	-1	646	-0.15%
2022/02/25	3	180.17	4	182.50	177.50	-1	622	-0.16%
2022/02/24	18	184.03	13	184.19	177.00	5	558	0.89%
2022/02/23	1	175.50	0	0.00	180.00	1	435	0.23%
2022/02/22	5.1	177.07	6.1	176.98	177.50	-1	407	-0.25%
2022/02/21	8.1	174.91	5	175.10	174.00	3.1	369	0.84%
2022/02/18	4	175.00	3	171.46	171.00	1	332	0.29%
2022/02/17	5.5	161.83	7	165.64	168.50	-1.5	271	-0.55%
2022/02/15	0.3	155.00	0	0.00	154.50	0.3	220	0.11%
2022/02/11	1	154.50	1	154.00	154.50	0	218	0.00%
2022/02/10	0	0.00	1	151.50	151.50	-1	234	-0.43%
2022/02/08	0	0.00	1.9	151.27	152.00	-1.9	247	-0.75%
2022/02/07	2.3	148.78	1	150.00	150.00	1.3	251	0.50%
2022/01/26	0	146.50	0	0.00	146.50	0	249	0.00%
2022/01/20	0	0.00	2	147.50	147.50	-2	248	-0.80%
2022/01/19	0	0.00	4	145.25	145.50	-4	248	-1.61%
2022/01/18	0	0.00	5	145.00	144.00	-5	249	-2.01%
2022/01/14	0.1	145.00	0	0.00	145.00	0.1	251	0.02%
2022/01/10	0.1	145.00	0	0.00	145.50	0.1	260	0.02%
2022/01/07	0.1	146.83	0	0.00	145.50	0.1	261	0.03%
2022/01/05	2	148.50	0	0.00	148.00	2	261	0.77%
2022/01/04	0	150.00	0	0.00	148.00	0	268	0.01%
2022/01/03	0.1	150.00	0	0.00	149.50	0.1	272	0.02%
2021/12/22	0.1	150.00	3	150.00	150.50	-3	324	-0.91%
2021/12/21	0	0.00	4	149.00	150.00	-4	329	-1.21%
2021/12/20	0.1	150.00	0	0.00	149.50	0.1	331	0.02%
2021/12/10	0.1	149.00	0	0.00	149.00	0.1	338	0.03%
2021/12/08	0	0.00	2	149.00	149.00	-2	337	-0.59%
2021/12/06	0.1	147.50	0	0.00	147.00	0.1	336	0.03%
2021/12/03	1	147.00	0	0.00	147.50	1	337	0.30%
2021/12/02	1.1	146.64	0	0.00	146.50	1.1	338	0.32%
2021/11/29	2.3	147.52	0	0.00	147.50	2.3	328	0.70%
2021/11/25	0	0.00	3	154.50	153.50	-3	318	-0.94%
2021/11/23	1	151.50	0	0.00	150.50	1	311	0.32%
2021/11/22	1	153.01	0	0.00	153.50	1	310	0.33%
2021/11/18	0	0.00	4	154.50	154.00	-4	311	-1.29%
2021/11/17	5	156.50	4	156.00	156.00	1	309	0.32%
2021/11/15	5	154.40	0	0.00	154.00	5	307	1.63%
2021/11/12	0	0.00	0.1	154.00	153.50	-0.1	303	-0.03%
2021/11/09	0	0.00	4	157.38	159.00	-4	295	-1.36%
2021/10/06	2	150.50	0	0.00	149.50	2	292	0.68%
2021/10/05	0	0.00	1	152.50	152.50	-1	291	-0.34%
2021/09/15	1	143.50	0	0.00	142.50	1	344	0.29%
2021/09/09	1	140.50	0	0.00	141.00	1	390	0.26%
2021/09/07	0	0.00	5	141.00	141.50	-5	394	-1.27%
2021/09/06	0	145.00	0	0.00	142.50	0	397	0.00%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/08/31	0	0.00	1	147.50	147.50	-1	404	-0.25%
2021/08/24	2	140.75	0	0.00	142.00	2	442	0.45%
2021/08/13	0.1	148.50	0	0.00	147.50	0.1	464	0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/08/04	1	149.50	0.1	150.00	149.50	0.9	512	0.18%
2021/08/03	1	150.50	0	0.00	150.00	1	518	0.19%
2021/07/30	4	152.00	1	152.00	151.00	3	517	0.58%
2021/07/29	5	151.50	0	0.00	151.00	5	517	0.97%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/19	2	154.00	0	0.00	153.50	2	510	0.39%
2021/07/16	1	151.50	0	0.00	153.00	1	506	0.20%
2021/07/15	1	149.50	0	0.00	150.00	1	506	0.20%
2021/07/13	1	148.50	0	0.00	147.00	1	509	0.20%
2021/07/08	0	0.00	1	157.00	154.00	-1	494	-0.20%
2021/07/07	2	154.00	9	156.06	155.50	-7	480	-1.46%
2021/07/06	1	152.00	0	0.00	150.50	1	450	0.22%
2021/07/05	2	150.50	1	150.00	151.00	1	449	0.22%
2021/07/01	2	150.00	1	153.50	151.50	1	443	0.23%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/22	1	151.00	0	0.00	149.00	1	435	0.23%
2021/06/21	2	147.50	1	145.00	151.00	1	438	0.23%
2021/06/16	0	0.00	2	144.00	143.50	-2	428	-0.47%
2021/06/15	1	144.50	0	0.00	145.00	1	429	0.23%
2021/06/04	3	146.67	1	147.50	145.00	2	478	0.42%
2021/06/03	0	0.00	1	142.50	142.50	-1	488	-0.20%
2021/06/01	0	0.00	1	141.50	142.00	-1	494	-0.20%
2021/05/31	2	140.75	1	139.50	140.00	1	494	0.20%
2021/05/28	0	0.00	1	138.50	139.50	-1	498	-0.20%
2021/05/27	0	0.00	1.5	135.00	136.50	-1.5	503	-0.30%
2021/05/25	0	0.00	0	133.50	133.50	0	533	0.00%
2021/05/19	0	0.00	1	135.00	135.00	-1	629	-0.16%
2021/05/18	1	133.00	0	0.00	133.00	1	633	0.16%
2021/05/17	0	0.00	1	129.00	128.00	-1	636	-0.16%
2021/05/13	1.5	131.00	3	130.00	133.50	-1.5	625	-0.24%
2021/05/12	2	132.88	0	0.00	132.50	2	616	0.32%
2021/05/11	0.1	142.50	0	0.00	140.50	0.1	599	0.02%
2021/05/10	0	0.00	2	146.00	146.00	-2	593	-0.34%
2021/05/07	2	145.00	0	0.00	145.00	2	594	0.34%
2021/05/06	0	0.00	1	144.00	144.00	-1	596	-0.17%
2021/05/04	7	141.00	4	141.00	142.50	3	596	0.50%
2021/05/03	0	0.00	1	146.00	144.00	-1	592	-0.17%
2021/04/29	0	0.00	4	149.50	149.50	-4	580	-0.69%
2021/04/27	0.1	150.50	0	0.00	151.50	0.1	587	0.01%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/23	1	150.50	0	0.00	151.00	1	586	0.17%
2021/04/22	0.1	153.00	0	0.00	151.00	0.1	586	0.01%
2021/04/19	2	151.00	0	153.00	154.00	2	580	0.34%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	1	150.50	0	0.00	150.00	1	580	0.17%
2021/04/12	0	0.00	3	153.00	152.50	-3	581	-0.52%
2021/04/09	11	154.27	0	0.00	153.50	11	581	1.89%
2021/04/08	0	0.00	8	152.44	153.00	-8	576	-1.39%
2021/04/06	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/04/01	1	152.00	1	152.50	152.50	0	583	0.00%
2021/03/31	0	157.50	0	0.00	156.00	0	574	0.00%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/24	0	0.00	1	156.50	156.50	-1	571	-0.17%
2021/03/23	1	158.50	0	0.00	158.50	1	562	0.18%
2021/03/19	2	159.25	3	160.50	160.50	-1	550	-0.18%
2021/03/17	3	160.17	0	0.00	159.00	3	544	0.55%
2021/03/16	2	157.50	2.1	156.76	158.50	-0.1	531	-0.02%
2021/03/10	2	152.50	0	0.00	152.00	2	501	0.40%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/03/03	0	0.00	2	150.00	151.00	-2	458	-0.44%
2021/03/02	0	0.00	4.3	148.56	149.00	-4.3	454	-0.94%
2021/02/25	5	153.40	3	152.67	153.50	2	439	0.45%
2021/02/24	0	0.00	5	153.00	154.00	-5	421	-1.19%
2021/02/23	2	150.00	4	150.00	149.00	-2	390	-0.51%
2021/02/22	3.3	148.04	9	147.61	148.00	-5.8	368	-1.56%
2021/02/19	0.1	140.00	3	138.67	139.50	-2.9	341	-0.85%
2021/02/18	4	135.63	0	0.00	136.00	4	338	1.18%
2021/02/17	2	136.00	0	137.00	136.00	2	332	0.59%
2021/02/05	2	133.50	3.5	134.21	133.50	-1.5	326	-0.46%
2021/02/03	0	0.00	1	130.50	130.50	-1	336	-0.30%
2021/01/25	2	126.50	0	0.00	128.50	2	370	0.54%
2021/01/22	0	0.00	3	127.51	128.00	-3	367	-0.83%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/12	1	131.50	0	0.00	133.00	1	352	0.28%
2021/01/07	5.2	130.06	0	0.00	131.50	5.2	344	1.51%
2021/01/06	2.1	131.06	0	0.00	131.50	2.1	339	0.63%
2021/01/05	0.2	134.21	7	133.50	133.00	-6.8	331	-2.06%
2021/01/04	1	133.50	1	133.50	134.50	0	327	0.00%
2020/12/30	1	133.50	1	135.00	135.00	0	321	0.00%
2020/12/29	2	133.25	0	0.00	133.50	2	317	0.63%
2020/12/24	0	0.00	3	135.50	135.50	-3	304	-0.99%
2020/12/23	2	135.00	0	0.00	135.00	2	303	0.66%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.33%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/16	0	0.00	1	140.00	140.50	-1	292	-0.34%
2020/12/15	1	139.00	0	0.00	139.00	1	294	0.34%
2020/12/10	0	0.00	1	139.00	139.00	-1	286	-0.35%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/30	2	142.50	0	0.00	141.00	2	261	0.77%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	3	145.17	1	146.00	145.00	2	254	0.79%
2020/11/25	3	139.00	2	141.75	143.50	1	247	0.40%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/19	7	139.71	3	139.50	139.00	4	224	1.78%
2020/11/18	0	0.00	3	140.00	138.50	-3	221	-1.35%
2020/11/12	0	0.00	1	135.50	135.00	-1	203	-0.49%
2020/11/10	2	139.00	2	140.25	140.50	0	185	0.00%
2020/11/02	0	0.00	1	126.50	127.50	-1	144	-0.69%
2020/10/29	1	126.50	0	0.00	127.00	1	147	0.68%
2020/10/28	3	128.00	0	0.00	129.00	3	149	2.00%
2020/10/23	3	127.00	0	0.00	129.00	3	154	1.94%
2020/10/22	3	128.00	0	0.00	127.00	3	161	1.86%
2020/10/21	4	129.00	0	0.00	129.00	4	163	2.45%
2020/10/14	4	130.75	0	0.00	131.00	4	171	2.33%
2020/09/29	0	0.00	1	133.00	133.00	-1	202	-0.49%
2020/09/25	1	129.50	0	0.00	130.00	1	212	0.47%
2020/09/24	0	0.00	15	128.73	129.50	-15	214	-6.99%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/17	1	133.00	0	0.00	134.00	1	220	0.45%
2020/09/03	2	135.75	0	0.00	134.50	2	271	0.74%
2020/09/02	0	0.00	1	134.00	135.50	-1	280	-0.36%
2020/09/01	1	132.02	1	132.00	132.00	0	301	0.01%
2020/08/31	2	130.51	0	0.00	131.50	2	304	0.66%
2020/08/18	1	136.00	0	0.00	134.50	1	443	0.23%
2020/08/11	0	0.00	1	135.00	134.50	-1	459	-0.22%
2020/08/07	1	132.50	0	0.00	135.00	1	472	0.21%
2020/08/03	2	132.25	0	0.00	133.00	2	493	0.41%
2020/07/28	1	131.50	10	132.50	133.00	-9	527	-1.71%
2020/07/27	2	137.50	1	136.50	135.50	1	541	0.18%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/21	1	141.50	0	0.00	142.00	1	556	0.18%
2020/07/20	2	141.75	0	0.00	142.50	2	556	0.36%
2020/07/17	3	145.00	0	0.00	144.00	3	560	0.54%
2020/07/13	0	0.00	2	146.00	146.50	-2	581	-0.34%
2020/07/09	1	148.98	0	0.00	147.50	1	599	0.17%
2020/07/08	0	0.00	1	148.50	148.50	-1	601	-0.17%
2020/07/03	0	0.00	2	149.50	149.50	-2	620	-0.32%
2020/07/01	0.1	151.00	0	0.00	150.00	0.1	628	0.01%
2020/06/24	2	148.00	0	0.00	151.50	2	634	0.32%
2020/06/19	0	0.00	10	152.00	150.50	-10	645	-1.55%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/09	0	0.00	1	162.00	160.00	-1	691	-0.14%
2020/06/08	3	162.17	0	0.00	162.00	3	690	0.43%
2020/06/04	2	156.00	0	0.00	156.00	2	670	0.30%
2020/06/03	0	0.00	1	155.50	156.00	-1	666	-0.15%
2020/06/01	0	0.00	5	153.50	154.00	-5	643	-0.78%
2020/05/26	10	150.00	3	150.83	150.00	7	597	1.17%
2020/05/25	6	147.42	0	0.00	148.50	6	562	1.07%
2020/05/20	1	140.00	0	0.00	138.50	1	526	0.19%
2020/05/19	0	0.00	2	141.50	140.00	-2	524	-0.38%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/15	2	136.75	0	0.00	136.50	2	517	0.39%
2020/05/11	1	143.00	0	0.00	142.50	1	497	0.20%
2020/05/04	1	137.00	0	0.00	142.00	1	475	0.21%
2020/04/30	0	0.00	1	142.00	141.50	-1	458	-0.22%
2020/04/28	1	129.50	1	129.50	129.00	0	440	0.00%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/17	2	130.00	0	0.00	128.00	2	435	0.46%
2020/04/15	5	128.90	0	0.00	131.00	5	427	1.17%
2020/04/14	0	0.00	15	117.17	119.50	-15	410	-3.65%
2020/04/13	10	116.00	0	0.00	116.00	10	404	2.47%
2020/04/10	0	0.00	1	115.50	117.00	-1	399	-0.25%
2020/04/08	1	114.56	0	0.00	115.00	1	384	0.27%
2020/04/07	2	111.00	1	111.00	111.00	1	370	0.27%
2020/03/31	0	0.00	1	109.50	109.50	-1	352	-0.28%
2020/03/30	5	109.00	0	0.00	111.50	5	348	1.43%
2020/03/26	2	108.50	0	0.00	109.50	2	334	0.60%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/23	1	92.50	0	0.00	94.80	1	306	0.33%
2020/03/20	2	101.25	0	0.00	100.00	2	296	0.67%
2020/03/18	1	120.00	1	120.00	110.50	0	270	0.00%
2020/03/17	0	0.00	4	123.88	120.00	-4	256	-1.56%
2020/03/12	0	0.00	1	144.00	142.00	-1	233	-0.43%
2020/03/10	0	0.00	8	149.94	150.00	-8	223	-3.57%
2020/03/09	1	147.50	2	147.50	147.00	-1	220	-0.45%
2020/03/06	0	0.00	1	149.50	150.00	-1	218	-0.46%
2020/03/04	0	0.00	1	150.00	150.00	-1	222	-0.45%
2020/03/02	1	149.50	0	0.00	150.00	1	234	0.43%
2020/02/26	1	149.50	0	0.00	149.00	1	237	0.42%
2020/02/20	1	151.00	1	151.50	151.00	0	233	0.00%
2020/02/17	0	0.00	1	152.00	151.00	-1	236	-0.42%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	0	0.00	2	152.75	152.00	-2	234	-0.85%
2020/02/10	0	0.00	1	149.50	149.00	-1	231	-0.43%
2020/02/07	0	0.00	1	150.50	150.00	-1	228	-0.44%
2020/02/06	1	150.50	2	149.50	150.50	-1	226	-0.44%
2020/02/05	10	148.60	0	0.00	148.00	10	224	4.46%
2020/02/04	6	151.25	0	0.00	151.50	6	221	2.71%
2020/02/03	7	150.00	0	0.00	150.00	7	224	3.12%
2020/01/30	3	154.83	0	0.00	151.50	3	209	1.43%
2020/01/17	0	0.00	1	168.00	167.50	-1	194	-0.51%
2020/01/15	0	0.00	4	166.63	167.00	-4	194	-2.05%
2020/01/14	0	0.00	1	168.00	168.00	-1	193	-0.52%
2020/01/10	3	172.17	0	0.00	172.00	3	189	1.59%
2020/01/09	1	170.00	0	0.00	171.00	1	184	0.54%
2020/01/07	1	166.00	0	0.00	166.00	1	182	0.55%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/12/16	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/27	0.1	173.00	3	172.33	173.00	-2.9	247	-1.15%
2019/11/26	1	167.00	1	167.50	168.00	0	238	0.00%
2019/11/22	0	0.00	0.1	163.00	163.00	-0.1	237	-0.02%
2019/11/13	1	159.00	0	0.00	159.50	1	280	0.36%
2019/11/11	1	161.00	0	0.00	160.00	1	294	0.34%
2019/11/08	0	0.00	0.6	162.50	162.50	-0.6	312	-0.19%
2019/11/06	1	161.50	0	0.00	162.00	1	327	0.31%
2019/11/01	0	0.00	1	165.00	162.50	-1	338	-0.30%
2019/10/31	0	0.00	1	161.50	162.00	-1	349	-0.29%
2019/10/28	0	0.00	2	158.00	158.50	-2	370	-0.54%
2019/10/16	2	154.50	0	0.00	154.00	2	410	0.49%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/10/14	1	157.00	0	0.00	157.00	1	428	0.23%
2019/10/09	0	158.00	0	0.00	157.50	0	430	0.00%
2019/10/07	1	158.00	0	0.00	157.50	1	435	0.23%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/09/27	1	157.50	0	0.00	158.00	1	440	0.23%
2019/09/20	0	0.00	1	159.50	159.50	-1	456	-0.22%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/11	0	0.00	1	159.00	159.50	-1	515	-0.19%
2019/09/05	0	168.00	0	0.00	164.50	0	527	0.00%
2019/08/30	0	0.00	2	165.00	164.50	-2	557	-0.36%
2019/08/27	2	163.25	0	0.00	163.00	2	555	0.36%
2019/08/22	1	165.00	1	162.50	165.50	0	544	0.00%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/14	2	155.50	0	0.00	155.00	2	521	0.38%
2019/08/13	1	157.00	0	0.00	155.50	1	513	0.19%
2019/08/05	1	156.50	0	0.00	155.00	1	481	0.21%
2019/08/02	1	156.50	0	0.00	154.50	1	481	0.21%
2019/07/31	1	167.00	0	0.00	168.50	1	448	0.22%
2019/07/16	0	0.00	1	186.00	187.00	-1	403	-0.25%
2019/07/09	1	191.00	0.1	191.00	191.50	0.9	400	0.22%
2019/07/05	1	192.00	0	0.00	192.50	1	398	0.25%
2019/07/03	0	0.00	1	191.00	191.00	-1	398	-0.25%
2019/06/27	0	0.00	1	194.50	194.50	-1	394	-0.25%
2019/06/25	1	196.00	2	197.25	193.00	-1	422	-0.24%
2019/06/24	0	0.00	10	198.55	197.50	-10	412	-2.42%
2019/06/21	2	202.75	9	198.39	197.50	-7	404	-1.73%
2019/06/20	1	195.00	0	198.00	198.50	1	387	0.26%
2019/06/19	1	189.50	3	189.50	191.00	-2	372	-0.54%
2019/06/18	0	0.00	1	189.00	187.50	-1	361	-0.28%
2019/06/11	2	172.00	0	0.00	171.50	2	329	0.61%
2019/06/06	0	0.00	1	170.00	169.00	-1	307	-0.32%
2019/06/03	0	0.00	1	161.00	161.00	-1	292	-0.34%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/24	1	159.50	1	159.50	159.50	0	289	0.00%
2019/05/22	1	159.00	3	160.67	161.00	-2	290	-0.69%
2019/05/14	1	156.00	0	0.00	156.00	1	280	0.36%
2019/05/06	1	156.50	1	156.50	157.00	0	273	0.00%
2019/05/03	1	157.50	0	0.00	157.50	1	272	0.37%
2019/04/29	1	157.00	0	0.00	157.00	1	265	0.38%
2019/04/26	0	0.00	1	157.50	157.50	-1	265	-0.38%
2019/04/23	1	158.50	0	0.00	158.00	1	262	0.38%
2019/04/22	1	158.00	0	0.00	158.50	1	260	0.38%
2019/04/18	0	0.00	1	156.50	155.50	-1	256	-0.39%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/04/01	0	0.00	1	155.50	155.50	-1	242	-0.41%
2019/03/29	6	157.08	2	156.75	158.50	4	239	1.67%
2019/03/28	0	0.00	25	151.00	151.00	-25	221	-11.30%
2019/03/21	0.1	138.00	0	0.00	138.00	0.1	206	0.05%
2019/03/14	1	136.00	0	0.00	136.50	1	201	0.50%
2019/03/13	1	136.00	0	0.00	136.00	1	201	0.50%
2019/03/08	0	0.00	2	136.00	136.50	-2	203	-0.98%
2019/02/20	1	136.50	0	0.00	137.00	1	209	0.48%
2019/01/28	0	0.00	1	136.50	137.00	-1	218	-0.46%
2019/01/25	1	137.00	0	0.00	137.00	1	219	0.46%
2018/12/26	0	0.00	3	134.00	134.00	-3	238	-1.26%
2018/12/03	1	144.00	0	0.00	143.00	1	225	0.44%
2018/11/30	0	142.50	0	0.00	142.50	0	222	0.00%
2018/11/26	4	142.50	0	0.00	143.00	4	209	1.91%
2018/11/15	1	139.50	0	0.00	140.50	1	196	0.51%
2018/11/12	0	0.00	6	140.50	140.50	-6	187	-3.20%
2018/10/11	0	0.00	2	134.00	133.00	-2	154	-1.29%
2018/09/19	2	135.50	0	0.00	135.50	2	130	1.54%
2018/08/14	1	140.00	1	140.00	141.00	0	127	0.00%
2018/08/08	1	141.50	0	0.00	142.00	1	121	0.82%
2018/07/02	1	149.00	1	149.00	149.00	0	117	0.00%
2018/06/14	0	0.00	0.1	150.50	150.00	-0.1	105	-0.08%
2018/06/01	10	150.50	0	0.00	151.00	10	116	8.58%
2018/05/14	0	0.00	1	153.00	153.50	-1	130	-0.76%
2018/05/03	1	154.00	1	154.50	154.50	0	130	0.00%
2018/04/26	2	154.00	0	0.00	154.00	2	130	1.53%
2018/03/26	1	152.00	0	0.00	152.00	1	125	0.80%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/14	1	150.00	0	0.00	150.50	1	115	0.87%
2018/02/26	1	151.00	0	0.00	151.50	1	121	0.82%
2018/02/23	1	151.00	0	0.00	151.00	1	122	0.82%
2018/02/12	1	150.50	0	0.00	150.50	1	122	0.82%