晶華 (2707)-元大-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	250.33	255.00	-3	456	-0.66%
2024/05/15	1	239.50	0	0.00	242.00	1	423	0.24%
2024/05/10	0	0.00	0.1	243.00	243.00	-0.1	423	-0.01%
2024/05/09	0	238.00	0	0.00	237.00	0	411	0.00%
2024/05/08	2	242.50	1	242.50	242.00	1	406	0.25%
2024/05/07	1	246.50	2	250.00	245.00	-1	401	-0.25%
2024/05/06	0	0.00	3.1	241.97	241.50	-3.1	371	-0.84%
2024/05/03	1	240.00	3	240.00	238.00	-2	359	-0.56%
2024/05/02	0	0.00	0	236.00	237.50	0	354	0.00%
2024/04/30	0	0.00	1	236.00	235.50	-1	348	-0.29%
2024/04/29	1	239.00	13	237.54	236.50	-12	337	-3.56%
2024/04/26	0	0.00	5	224.00	224.00	-5	301	-1.66%
2024/04/24	0	0.00	0	221.00	220.50	0	295	-0.01%
2024/04/23	0	0.00	1	218.00	218.50	-1	306	-0.33%
2024/04/19	1	216.00	0	0.00	215.50	1	336	0.30%
2024/04/18	0	0.00	2	218.00	218.50	-2	338	-0.59%
2024/04/17	0	0.00	5	217.30	219.00	-5	342	-1.46%
2024/04/16	0.1	216.00	0	0.00	216.00	0.1	346	0.04%
2024/04/09	0	0.00	0	219.25	219.50	0	362	-0.01%
2024/04/08	0	215.00	1	217.50	218.00	-1	365	-0.27%
2024/04/01	0	0.00	1	225.50	227.00	-1	377	-0.26%
2024/03/22	0	0.00	0	228.00	228.00	0	381	0.00%
2024/03/21	0.1	225.50	0	0.00	227.00	0.1	381	0.01%
2024/03/19	0	228.00	0	0.00	227.50	0	383	0.00%
2024/03/18	0	224.00	0	0.00	225.00	0	376	0.00%
2024/03/15	0	0.00	1	224.50	222.50	-1	371	-0.27%
2024/03/14	0	0.00	2.2	223.36	224.50	-2.2	363	-0.61%
2024/03/13	0	0.00	0.3	219.00	219.00	-0.3	347	-0.09%
2024/03/12	0	219.17	1	220.00	219.00	-1	342	-0.28%
2024/03/07	1	206.00	0	206.50	206.00	1	324	0.30%
2024/03/04	6	206.50	0	208.25	206.00	6	335	1.78%
2024/02/27	0	0.00	5	205.00	205.00	-5	386	-1.29%
2024/02/26	0.1	207.50	0	0.00	207.00	0.1	399	0.02%
2024/02/23	1	205.50	0	206.50	205.50	1	411	0.24%
2024/02/22	0	0.00	5	206.50	206.00	-5	417	-1.20%
2024/02/20	0.1	209.50	0	0.00	209.50	0.1	513	0.01%
2024/02/19	0	0.00	2	213.25	213.50	-2	556	-0.36%
2024/02/15	5.2	204.04	0	0.00	207.50	5.2	565	0.92%
2024/02/02	0.1	215.00	0	0.00	215.00	0.1	561	0.01%
2024/02/01	1	213.50	1	215.00	214.50	0	560	0.00%
2024/01/30	0	0.00	0	213.00	212.50	0	580	0.00%
2024/01/22	0.1	209.00	1	209.00	208.00	-0.9	623	-0.14%
2024/01/18	0	0.00	1	207.50	208.50	-1	628	-0.16%
2024/01/17	7.1	204.32	0	0.00	205.00	7.1	628	1.13%
2024/01/16	5.1	211.35	0	0.00	209.00	5.1	617	0.83%
2024/01/15	0.2	219.50	1	219.00	218.50	-0.8	604	-0.13%
2024/01/09	0	0.00	0	223.50	223.50	0	626	0.00%
2024/01/08	0	224.00	2	224.75	224.50	-2	627	-0.32%
2024/01/04	0	0.00	0	220.50	217.00	0	631	0.00%
2024/01/03	6	220.58	1	225.00	220.50	5	640	0.78%
2023/12/29	2	223.50	0	0.00	221.50	2	635	0.31%
2023/12/28	0	0.00	1	220.50	218.50	-1	626	-0.16%
2023/12/27	0	0.00	1	220.50	221.50	-1	624	-0.16%
2023/12/25	0	0.00	0	217.00	217.00	0	620	0.00%
2023/12/19	0.1	215.91	0	0.00	214.50	0.1	617	0.01%
2023/12/18	1.1	217.50	0.1	218.00	217.00	1	618	0.16%
2023/12/14	0.1	220.50	0	0.00	219.00	0.1	620	0.01%
2023/12/11	0	0.00	0.1	221.50	221.00	-0.1	616	-0.01%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/11/27	2	219.77	0	0.00	216.50	2	611	0.33%
2023/11/24	0.1	223.71	0	0.00	221.00	0.1	596	0.01%
2023/11/22	4	232.63	4	233.13	231.50	0	569	0.00%
2023/11/20	6.1	232.75	7	232.43	230.00	-0.9	578	-0.15%
2023/11/17	5	242.00	7	240.79	245.00	-2	553	-0.36%
2023/11/16	2	229.50	9	226.72	231.50	-7	498	-1.40%
2023/11/15	0	0.00	2	220.75	220.00	-2	464	-0.43%
2023/11/13	1	215.50	0	0.00	215.50	1	478	0.21%
2023/11/09	0	0.00	0.1	216.50	215.00	-0.1	511	-0.01%
2023/11/08	1	213.50	3	212.50	216.50	-2	524	-0.38%
2023/11/07	7	218.50	0	0.00	213.50	7	525	1.33%
2023/11/06	1	216.00	3	216.00	215.00	-2	516	-0.39%
2023/11/03	0	0.00	0	212.00	209.50	0	510	0.00%
2023/11/02	0	0.00	2.1	210.74	209.50	-2.1	508	-0.41%
2023/11/01	5.1	208.04	1.1	204.77	210.00	4	503	0.80%
2023/10/31	0	0.00	0.2	203.00	202.00	-0.2	493	-0.03%
2023/10/27	2.1	198.02	0	0.00	196.00	2.1	494	0.42%
2023/10/26	0.1	200.00	0	0.00	198.50	0.1	500	0.01%
2023/10/25	0	0.00	2	199.25	199.50	-2	505	-0.40%
2023/10/23	0	0.00	5	193.90	194.50	-5	520	-0.96%
2023/10/20	0.1	191.00	1	189.00	190.00	-1	527	-0.18%
2023/10/19	5.3	194.17	0	0.00	193.00	5.3	519	1.01%
2023/10/18	0	0.00	7	200.07	202.50	-7	509	-1.37%
2023/10/17	0.1	202.00	0	0.00	203.00	0.1	507	0.01%
2023/10/16	1	201.00	0	0.00	201.00	1	519	0.19%
2023/10/13	1.1	208.64	0.6	204.00	203.00	0.5	528	0.10%
2023/10/11	6.1	206.59	0	0.00	203.50	6.1	550	1.11%
2023/10/04	6	210.92	0	0.00	211.00	6	578	1.04%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/09/26	0	213.00	0	0.00	211.50	0	662	0.00%
2023/09/25	5	213.00	0	0.00	212.50	5	676	0.74%
2023/09/22	0	0.00	0	211.00	211.50	0	699	0.00%
2023/09/21	1.2	210.42	0	0.00	210.00	1.2	712	0.17%
2023/09/20	1	213.50	1	215.00	215.00	0	748	0.00%
2023/09/19	1	214.05	0	0.00	214.00	1	795	0.13%
2023/09/18	0	219.00	0	219.00	217.00	0	839	0.00%
2023/09/15	0	0.00	1	217.54	217.50	-1	907	-0.11%
2023/09/14	1.1	219.00	0	220.00	219.50	1	954	0.11%
2023/09/12	1.1	218.00	0	0.00	216.00	1.1	1,059	0.10%
2023/09/11	0	0.00	1	218.50	218.00	-1	1,080	-0.09%
2023/09/08	1	219.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	2	220.75	1	220.50	220.50	1	1,120	0.09%
2023/09/06	1	224.00	0	0.00	221.50	1	1,143	0.09%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/08/28	1	226.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	5	232.40	3	231.33	228.50	2	1,495	0.13%
2023/08/24	0	0.00	1	221.50	223.00	-1	1,483	-0.07%
2023/08/22	2	223.00	0	0.00	221.50	2	1,487	0.13%
2023/08/21	1	224.00	1	226.50	226.50	0	1,499	0.00%
2023/08/18	2.1	225.62	0	0.00	225.00	2.1	1,526	0.14%
2023/08/17	0	0.00	1	230.00	231.00	-1	1,557	-0.06%
2023/08/16	1	227.50	0	0.00	228.00	1	1,550	0.06%
2023/08/15	0	0.00	0.1	233.00	233.50	-0.1	1,579	-0.01%
2023/08/14	3	235.67	0.1	236.25	233.00	2.9	1,569	0.19%
2023/08/11	0	241.50	1	244.00	242.50	-1	1,571	-0.06%
2023/08/10	1	238.00	0	0.00	241.00	1	1,575	0.06%
2023/08/09	1	241.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	1	244.00	0	0.00	243.00	1	1,577	0.06%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0.1	248.00	0	0.00	247.50	0.1	1,586	0.01%
2023/08/02	2	248.51	0	0.00	245.50	2	1,610	0.12%
2023/07/31	0.1	252.00	0	0.00	248.00	0.1	1,631	0.01%
2023/07/28	0	0.00	1	253.00	252.00	-1	1,647	-0.06%
2023/07/26	0.1	251.00	0	0.00	248.50	0.1	1,645	0.00%
2023/07/25	3	248.00	0	0.00	249.00	3	1,648	0.18%
2023/07/24	2	252.75	0	0.00	252.00	2	1,660	0.12%
2023/07/21	1	255.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	1	258.00	0	0.00	258.00	1	1,691	0.06%
2023/07/19	1	251.50	0	0.00	251.50	1	1,697	0.06%
2023/07/17	2	252.00	1	253.96	257.00	1	1,751	0.06%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	2	256.00	0	0.00	254.50	2	1,822	0.11%
2023/07/12	1.1	257.07	0.1	262.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	3	263.50	263.00	-3	1,878	-0.16%
2023/07/06	0.1	266.50	1	265.00	265.50	-0.9	1,885	-0.05%
2023/07/05	0	0.00	1	261.00	259.50	-1	1,874	-0.05%
2023/07/04	2	256.75	1	255.00	255.50	1	1,866	0.05%
2023/07/03	1	260.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	2	260.04	0	0.00	259.50	2	1,845	0.11%
2023/06/28	2	260.50	0	0.00	262.00	2	1,863	0.11%
2023/06/27	4.1	265.63	1	262.50	261.00	3.1	1,838	0.17%
2023/06/26	0.1	274.33	0.1	276.70	272.50	0.1	1,806	0.00%
2023/06/21	4.1	286.76	0	288.00	285.00	4.1	1,773	0.23%
2023/06/20	3.2	298.56	0	0.00	295.00	3.2	1,716	0.19%
2023/06/19	0	0.00	1	312.00	306.00	-1	1,684	-0.06%
2023/06/16	0	0.00	3	305.33	303.50	-3	1,676	-0.18%
2023/06/14	1	297.00	0	303.00	298.50	1	1,679	0.06%
2023/06/13	1.2	296.42	1	302.00	298.00	0.2	1,692	0.01%
2023/06/12	5.2	298.47	1	302.00	298.50	4.2	1,699	0.24%
2023/06/09	6.1	314.78	5.1	312.78	308.00	0.9	1,707	0.05%
2023/06/08	1.1	329.45	2.3	330.05	324.00	-1.2	1,689	-0.07%
2023/06/07	1.1	312.95	7.2	320.92	324.00	-6.1	1,661	-0.37%
2023/06/06	2	310.83	2	312.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	1	295.49	302.00	-1	1,560	-0.07%
2023/06/02	2	291.00	1	292.00	292.00	1	1,554	0.06%
2023/06/01	0	0.00	1	289.50	287.50	-1	1,567	-0.06%
2023/05/31	1	288.00	2	284.50	286.50	-1	1,609	-0.06%
2023/05/29	1	287.50	0	287.50	288.00	1	1,730	0.06%
2023/05/26	1.1	287.48	0	0.00	285.50	1.1	1,792	0.06%
2023/05/25	1	286.95	0	0.00	287.50	1	2,036	0.05%
2023/05/24	1	291.50	5	294.00	294.00	-4	2,136	-0.19%
2023/05/23	6	291.25	2	287.00	287.50	4	2,127	0.19%
2023/05/22	1	281.00	1	283.00	281.50	0	2,171	0.00%
2023/05/19	2	285.50	1	278.00	282.50	1	2,271	0.04%
2023/05/15	2	278.75	2	278.00	277.00	0	2,374	0.00%
2023/05/12	0	0.00	1	278.00	283.50	-1	2,380	-0.04%
2023/05/11	0	0.00	3.1	281.52	283.00	-3.1	2,394	-0.13%
2023/05/10	1	285.50	0	0.00	281.50	1	2,401	0.04%
2023/05/09	5	283.80	3	281.17	280.00	2	2,407	0.08%
2023/05/05	1	293.49	0	0.00	292.50	1	2,411	0.04%
2023/05/04	10	280.50	12	287.50	289.50	-2	2,398	-0.08%
2023/05/03	1	278.50	1	277.50	276.50	0	2,400	0.00%
2023/05/02	1	276.50	0	0.00	279.00	1	2,410	0.04%
2023/04/28	0	0.00	0	277.00	275.50	0	2,419	0.00%
2023/04/27	8	267.88	1	269.00	268.00	7	2,425	0.29%
2023/04/26	1	272.00	1	276.00	273.00	0	2,419	0.00%
2023/04/24	1	286.00	1	288.50	288.00	0	2,450	0.00%
2023/04/21	5	289.60	1	287.00	286.00	4	2,449	0.16%
2023/04/20	1.1	297.57	0.6	298.08	293.00	0.5	2,438	0.02%
2023/04/19	3.2	304.47	5.1	309.88	307.00	-1.8	2,401	-0.08%
2023/04/18	2	295.13	3	299.33	294.00	-1	2,342	-0.04%
2023/04/17	1.3	295.69	0	0.00	291.50	1.3	2,333	0.06%
2023/04/14	3.1	292.57	7.4	297.56	295.00	-4.3	2,332	-0.18%
2023/04/13	1	280.00	4	283.50	283.50	-3	2,306	-0.13%
2023/04/12	1	278.01	1	278.00	278.00	0	2,306	0.00%
2023/04/11	2	277.75	1	282.50	276.50	1	2,383	0.04%
2023/04/10	0	280.50	3	280.33	280.00	-3	2,449	-0.12%
2023/04/07	1	277.50	1	277.00	276.50	0	2,485	0.00%
2023/04/06	1	278.00	1	275.50	273.50	0	2,497	0.00%
2023/03/31	4	277.75	3	279.17	279.00	1	2,490	0.04%
2023/03/30	1	278.00	1	278.00	278.00	0	2,486	0.00%
2023/03/29	1.1	278.36	1	279.00	279.00	0.1	2,487	0.00%
2023/03/28	1.1	272.05	1	272.00	272.00	0.1	2,479	0.00%
2023/03/27	0	273.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	3	278.00	3	278.00	279.00	0	2,468	0.00%
2023/03/23	1	277.50	1	278.50	278.50	0	2,474	0.00%
2023/03/22	2.2	278.68	5	279.60	277.50	-2.8	2,477	-0.11%
2023/03/21	4	278.38	0	0.00	274.50	4	2,479	0.16%
2023/03/20	0.3	282.12	5	283.99	281.00	-4.7	2,459	-0.19%
2023/03/17	1	269.50	1	273.50	272.00	0	2,432	0.00%
2023/03/15	1	269.50	1	270.50	270.50	0	2,411	0.00%
2023/03/14	1.3	273.19	0	0.00	270.00	1.3	2,408	0.05%
2023/03/13	1.1	270.86	8	273.25	269.50	-6.9	2,402	-0.29%
2023/03/10	7.3	285.98	3	281.83	281.00	4.3	2,413	0.18%
2023/03/09	0	291.82	1	291.00	290.00	-1	2,522	-0.04%
2023/03/08	2.6	290.52	1	291.00	292.50	1.6	2,561	0.06%
2023/03/07	1.1	305.14	1	297.29	298.50	0.1	2,572	0.00%
2023/03/06	0	303.50	1	302.50	303.00	-1	2,576	-0.04%
2023/03/03	3	315.49	2	318.50	309.00	1	2,563	0.04%
2023/03/02	18	331.50	7	324.14	318.50	11	2,516	0.44%
2023/03/01	1	309.50	18	311.06	314.00	-17	2,411	-0.71%
2023/02/24	9	311.00	9.2	308.51	312.50	-0.2	2,375	-0.01%
2023/02/23	23.1	309.05	16.6	306.05	309.00	6.6	2,316	0.28%
2023/02/22	13.2	285.94	21.2	288.66	294.50	-8	2,074	-0.39%
2023/02/21	2	268.25	1	268.00	268.00	1	1,971	0.05%
2023/02/20	4	276.75	2.1	276.37	274.00	1.9	1,948	0.10%
2023/02/17	2.1	272.78	2.2	280.19	283.00	-0.1	1,880	-0.01%
2023/02/16	1.2	277.01	2	274.50	269.50	-0.8	1,771	-0.05%
2023/02/15	2.8	266.79	45	266.67	263.50	-42.2	1,682	-2.51%
2023/02/14	5	254.80	3	259.04	258.50	2	1,635	0.12%
2023/02/13	0.1	260.00	0	0.00	252.00	0.1	1,619	0.01%
2023/02/10	10	262.50	10	258.00	258.00	0	1,609	0.00%
2023/02/09	3	266.83	0	0.00	259.50	3	1,602	0.19%
2023/02/07	0	262.58	0	0.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	2	264.00	262.50	-2	1,559	-0.13%
2023/02/02	0	254.50	0	0.00	253.50	0	1,523	0.00%
2023/02/01	4	258.50	2	256.01	258.50	2	1,514	0.13%
2023/01/31	0	0.00	8	246.88	251.00	-8	1,489	-0.54%
2023/01/30	1	255.00	0	0.00	250.50	1	1,484	0.07%
2023/01/17	0.1	254.55	0	255.00	255.00	0.1	1,470	0.01%
2023/01/16	2	250.25	0	0.00	251.50	2	1,455	0.14%
2023/01/13	4	251.00	3.2	251.59	250.50	0.8	1,440	0.06%
2023/01/12	3	244.83	4	246.38	245.50	-1	1,415	-0.07%
2023/01/11	1	239.50	1	237.00	237.50	0	1,400	0.00%
2023/01/10	0	239.50	0	0.00	240.00	0	1,393	0.00%
2023/01/09	1	242.50	1	244.00	243.00	0	1,394	0.00%
2023/01/06	0.2	237.00	4	233.50	233.00	-3.8	1,403	-0.27%
2023/01/05	1	244.50	1	243.00	239.50	0	1,435	0.00%
2023/01/03	1.1	248.59	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	0	258.00	2	257.50	257.50	-2	1,432	-0.14%
2022/12/29	23	261.65	15	252.50	255.00	8	1,422	0.56%
2022/12/28	4	267.38	10.2	270.64	272.50	-6.2	1,351	-0.46%
2022/12/27	1	265.96	2	260.25	256.50	-1	1,289	-0.08%
2022/12/26	1	261.00	3	260.83	259.00	-2	1,269	-0.16%
2022/12/22	0	0.00	1	255.00	255.00	-1	1,365	-0.07%
2022/12/21	4	253.63	0	0.00	253.00	4	1,379	0.29%
2022/12/20	2.1	258.39	52	251.27	250.50	-50	1,407	-3.55%
2022/12/19	11	255.82	11	258.00	258.00	0	1,409	0.00%
2022/12/16	3	253.17	0	0.00	252.50	3	1,445	0.21%
2022/12/15	16	258.63	1	257.50	256.50	15	1,522	0.99%
2022/12/14	1	254.00	0	0.00	252.50	1	1,526	0.07%
2022/12/13	1	259.50	1	255.00	250.50	0	1,558	0.00%
2022/12/12	2	258.00	2	253.50	252.50	0	1,540	0.00%
2022/12/09	0	0.00	1	257.50	257.50	-1	1,513	-0.07%
2022/12/08	0	0.00	3	251.83	255.00	-3	1,492	-0.20%
2022/12/07	0	0.00	4	247.63	250.00	-4	1,473	-0.27%
2022/12/06	0	251.00	2	255.46	254.00	-2	1,448	-0.14%
2022/12/05	3	254.83	1	255.00	254.50	2	1,424	0.14%
2022/12/02	28	257.95	12	258.42	260.00	16	1,399	1.14%
2022/12/01	6	250.42	4	250.38	255.00	2	1,347	0.15%
2022/11/30	0	0.00	4	233.25	236.50	-4	1,200	-0.33%
2022/11/29	2	217.75	5	218.20	215.00	-3	1,145	-0.26%
2022/11/28	10	202.50	19.3	208.22	212.50	-9.3	1,094	-0.85%
2022/11/25	2	199.01	5	199.50	199.50	-3	1,064	-0.28%
2022/11/24	2	196.75	6	197.08	196.50	-4	1,049	-0.38%
2022/11/23	3	194.50	7	194.50	195.00	-4	1,040	-0.38%
2022/11/22	1	194.00	1	195.98	194.50	0	1,049	0.00%
2022/11/17	0	0.00	5	191.70	193.50	-5	1,035	-0.48%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	4	188.38	0	187.00	189.50	4	1,003	0.40%
2022/11/14	2	185.50	2.1	183.99	185.50	-0.1	990	-0.01%
2022/11/11	1.1	183.52	11	183.59	183.00	-10	987	-1.01%
2022/11/10	0	0.00	1	184.50	183.00	-1	985	-0.10%
2022/11/09	10	188.00	10	185.00	185.00	0	976	0.00%
2022/11/08	3	187.33	0	0.00	186.00	3	971	0.31%
2022/11/07	4	188.00	1	188.00	188.00	3	971	0.31%
2022/11/02	0	0.00	5	182.00	183.00	-5	972	-0.51%
2022/10/31	2	179.00	2	177.50	179.00	0	971	0.00%
2022/10/28	1	174.00	1	175.00	173.50	0	977	0.00%
2022/10/27	1	173.50	1	174.50	175.00	0	983	0.00%
2022/10/26	1	173.00	1	174.00	172.00	0	987	0.00%
2022/10/25	2	174.50	3	176.33	174.00	-1	980	-0.10%
2022/10/24	1	181.50	1	182.50	178.00	0	973	0.00%
2022/10/20	0	0.00	5.2	176.63	182.50	-5.2	968	-0.54%
2022/10/19	8.1	180.58	4.1	179.11	179.00	4	967	0.41%
2022/10/18	2	186.50	2.1	185.69	185.50	-0.1	948	-0.01%
2022/10/17	7	189.21	3	189.67	189.00	4	948	0.42%
2022/10/14	6	188.58	2.2	191.62	195.00	3.8	946	0.40%
2022/10/13	6	182.42	6.1	186.74	186.00	-0.1	937	-0.01%
2022/10/12	1	190.50	1	191.50	190.50	0	927	0.00%
2022/10/07	2	197.00	1	199.50	192.00	1	929	0.11%
2022/10/06	0	0.00	1	190.50	192.00	-1	874	-0.11%
2022/10/05	1	188.50	0	0.00	187.00	1	858	0.12%
2022/10/04	0	0.00	5.2	189.83	189.00	-5.2	852	-0.61%
2022/10/03	6	185.50	0.2	186.75	185.00	5.8	836	0.69%
2022/09/30	3	196.66	1	193.00	191.50	2	811	0.25%
2022/09/29	5	195.50	9.2	195.51	195.50	-4.2	747	-0.55%
2022/09/28	0.1	185.00	1	185.00	184.00	-1	699	-0.14%
2022/09/27	6	183.25	1	184.00	189.50	5	680	0.74%
2022/09/26	0.1	192.00	0.1	191.00	193.00	0.1	640	0.01%
2022/09/23	0.1	193.50	0	0.00	194.00	0.1	614	0.01%
2022/09/22	3	188.82	13.1	190.92	190.50	-10	576	-1.74%
2022/09/21	5	181.80	7	181.43	179.50	-2	494	-0.40%
2022/09/20	4	182.25	20	181.80	183.50	-16	476	-3.35%
2022/09/16	5	173.50	0	0.00	173.50	5	444	1.12%
2022/09/08	10	174.00	10	173.50	173.50	0	469	0.00%
2022/09/07	1	169.51	0	0.00	170.50	1	481	0.21%
2022/09/06	15	173.63	10	172.00	172.00	5	495	1.01%
2022/09/05	2	172.00	0	0.00	171.00	2	502	0.40%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/09/01	4	172.75	0	0.00	173.50	4	534	0.75%
2022/08/31	0	0.00	2	174.00	174.00	-2	547	-0.37%
2022/08/30	0	0.00	1	170.00	170.50	-1	548	-0.18%
2022/08/29	3	171.17	0	0.00	169.50	3	557	0.54%
2022/08/22	0	0.00	2	167.00	167.00	-2	584	-0.34%
2022/08/19	0	0.00	0.2	166.50	166.50	-0.2	585	-0.03%
2022/08/15	0	0.00	1	167.00	167.50	-1	586	-0.17%
2022/08/08	0	0.00	1	164.00	165.00	-1	569	-0.18%
2022/08/05	0	0.00	2	165.50	165.50	-2	571	-0.35%
2022/08/04	3	161.83	0	0.00	164.00	3	578	0.52%
2022/08/03	6.1	166.09	0.2	166.50	166.00	5.9	569	1.03%
2022/08/02	2	169.00	0	0.00	169.00	2	565	0.35%
2022/07/28	1	169.00	0	0.00	171.00	1	575	0.17%
2022/07/27	1	170.00	1	171.00	171.00	0	575	0.00%
2022/07/26	2	174.25	2	171.50	171.50	0	574	0.00%
2022/07/25	2	174.00	0	0.00	174.50	2	566	0.35%
2022/07/22	2	173.00	0	0.00	172.00	2	565	0.35%
2022/07/20	2	177.00	1.1	175.12	175.00	1	556	0.17%
2022/07/19	2.1	178.99	4	179.25	178.00	-2	540	-0.36%
2022/07/18	0	0.00	2	173.00	172.50	-2	509	-0.39%
2022/07/11	3	163.50	0	0.00	163.50	3	502	0.60%
2022/07/08	0	0.00	1	163.50	163.50	-1	541	-0.18%
2022/07/06	1	165.00	1	163.00	163.00	0	582	0.00%
2022/06/30	1.1	166.27	0	0.00	166.00	1.1	585	0.19%
2022/06/29	10	170.50	10.3	171.47	171.50	-0.3	584	-0.04%
2022/06/23	1	160.50	0	0.00	161.00	1	585	0.17%
2022/06/22	1	162.00	0.2	160.00	160.00	0.8	586	0.14%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/15	2	173.00	0	0.00	173.50	2	575	0.35%
2022/06/14	1	174.00	0	0.00	175.00	1	565	0.18%
2022/06/13	1	179.00	2	179.00	177.50	-1	558	-0.18%
2022/06/10	0	0.00	1	182.50	181.00	-1	548	-0.18%
2022/06/09	1	179.00	8	180.50	179.00	-7	537	-1.30%
2022/06/08	0	0.00	2	179.50	178.50	-2	526	-0.38%
2022/06/07	0	0.00	1	181.00	179.00	-1	539	-0.19%
2022/06/06	0	0.00	13	179.08	177.50	-13	541	-2.40%
2022/06/02	0	0.00	13	177.54	176.50	-13	543	-2.39%
2022/06/01	1	174.00	1	172.50	173.00	0	558	0.00%
2022/05/31	0	0.00	1	172.50	171.00	-1	584	-0.17%
2022/05/26	0	165.00	0	0.00	163.00	0	640	0.00%
2022/05/25	1	165.00	0	0.00	165.00	1	705	0.14%
2022/05/16	0	0.00	1	162.00	161.00	-1	1,061	-0.09%
2022/05/13	0	0.00	3	162.33	163.00	-3	1,068	-0.28%
2022/05/12	3	160.83	1	159.00	159.50	2	1,069	0.19%
2022/05/11	0.1	167.50	0	0.00	165.50	0.1	1,068	0.01%
2022/05/10	1	163.00	1	166.50	168.00	0	1,067	0.00%
2022/05/09	1	170.00	0	0.00	167.00	1	1,066	0.09%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/04/28	3	171.50	0	0.00	171.50	3	1,050	0.29%
2022/04/27	2	172.50	1	172.50	172.50	1	1,049	0.10%
2022/04/26	0	0.00	1	177.00	174.50	-1	1,043	-0.10%
2022/04/25	2	173.50	0	0.00	174.00	2	1,038	0.19%
2022/04/22	6	178.33	0	0.00	178.00	6	1,032	0.58%
2022/04/21	1	177.50	1	177.00	178.00	0	1,026	0.00%
2022/04/18	2	173.50	0	0.00	171.50	2	1,012	0.20%
2022/04/15	1	178.00	1	175.00	176.50	0	1,005	0.00%
2022/04/14	6	180.50	12	175.21	174.00	-6	999	-0.60%
2022/04/13	2	179.50	7	179.71	178.00	-5	959	-0.52%
2022/04/11	1	171.00	1	169.50	170.00	0	915	0.00%
2022/04/06	0	0.00	9	174.83	175.00	-9	899	-1.00%
2022/03/31	0	0.00	1	172.50	172.00	-1	883	-0.11%
2022/03/29	1	172.50	5	174.50	175.50	-4	874	-0.46%
2022/03/28	1	167.50	2	168.50	171.00	-1	860	-0.12%
2022/03/25	1	172.50	0	0.00	170.50	1	853	0.12%
2022/03/24	3	169.83	2	171.25	170.00	1	846	0.12%
2022/03/23	13	166.92	11	167.55	168.00	2	827	0.24%
2022/03/22	1	163.50	0	0.00	163.50	1	815	0.12%
2022/03/18	0	0.00	2	163.25	164.50	-2	812	-0.25%
2022/03/17	3	163.33	0	0.00	163.50	3	809	0.37%
2022/03/16	0	161.00	0	0.00	160.50	0	803	0.00%
2022/03/15	1	160.50	0	0.00	160.00	1	799	0.13%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	1	166.00	1	169.00	164.50	0	783	0.00%
2022/03/08	1	160.00	0	0.00	163.00	1	755	0.13%
2022/03/07	3.1	166.40	1	165.50	164.00	2.1	741	0.28%
2022/03/04	5	175.30	5	174.90	173.50	0	710	0.00%
2022/03/03	12	178.71	2	180.50	179.00	10	688	1.45%
2022/03/02	1	177.00	1	175.50	175.50	0	656	0.00%
2022/03/01	0.1	176.50	0	0.00	178.00	0.1	646	0.02%
2022/02/25	21	183.12	20	181.10	177.50	1	622	0.16%
2022/02/24	11	182.45	12	187.42	177.00	-1	558	-0.18%
2022/02/23	1	174.00	4	179.25	180.00	-3	435	-0.69%
2022/02/22	11	176.27	14.1	178.76	177.50	-3.1	407	-0.76%
2022/02/21	0	0.00	1	178.00	174.00	-1	369	-0.27%
2022/02/18	2	171.00	5.1	175.41	171.00	-3.1	332	-0.93%
2022/02/17	2	164.00	15.1	165.33	168.50	-13.1	271	-4.83%
2022/02/15	1	157.00	0	0.00	154.50	1	220	0.45%
2022/02/14	0	0.00	1	152.50	153.50	-1	214	-0.47%
2022/02/07	2	147.00	0	0.00	150.00	2	251	0.79%
2022/01/24	0	144.50	0	0.00	144.00	0	250	0.00%
2022/01/20	0.1	146.00	0	0.00	147.50	0.1	248	0.04%
2022/01/17	1	144.00	4	144.00	144.50	-3	250	-1.20%
2022/01/13	0	0.00	4	146.00	145.50	-4	252	-1.58%
2022/01/12	0	0.00	1	147.00	146.00	-1	253	-0.39%
2022/01/10	0	145.50	0	0.00	145.50	0	260	0.01%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2022/01/06	1	147.00	0	0.00	147.50	1	259	0.39%
2022/01/05	2	148.50	0	0.00	148.00	2	261	0.77%
2022/01/04	2	148.75	0	0.00	148.00	2	268	0.74%
2022/01/03	2	150.00	0	0.00	149.50	2	272	0.73%
2021/12/24	1	150.50	1	150.50	150.50	0	322	0.00%
2021/12/22	0	0.00	2	149.50	150.50	-2	324	-0.62%
2021/12/02	3	147.00	0.1	148.00	146.50	2.9	338	0.86%
2021/11/30	1	148.50	0	0.00	151.00	1	333	0.30%
2021/11/29	0.1	147.00	0.1	147.50	147.50	0	328	0.00%
2021/11/26	7	150.43	0	0.00	150.00	7	322	2.17%
2021/11/25	0.1	155.00	0	0.00	153.50	0.1	318	0.03%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/23	0.1	151.00	0	0.00	150.50	0.1	311	0.02%
2021/11/22	1	153.50	0	0.00	153.50	1	310	0.32%
2021/11/19	0	0.00	1	154.00	154.50	-1	310	-0.32%
2021/11/18	4.1	154.01	2	154.25	154.00	2.1	311	0.66%
2021/11/11	8	155.75	0	0.00	155.50	8	299	2.67%
2021/11/09	3	157.67	9	158.94	159.00	-6	295	-2.03%
2021/11/08	2	153.75	3	155.50	155.00	-1	270	-0.37%
2021/11/04	0.1	151.50	0	0.00	152.50	0.1	258	0.04%
2021/11/01	0	0.00	0.1	149.50	149.00	-0.1	256	-0.04%
2021/10/27	2	148.00	0	0.00	148.50	2	259	0.77%
2021/10/25	0.1	149.50	0	0.00	149.00	0.1	259	0.04%
2021/10/22	0	0.00	1	148.00	148.50	-1	267	-0.37%
2021/10/21	0	149.50	0	0.00	148.00	0	270	0.00%
2021/10/19	0.1	150.00	0	0.00	150.00	0.1	283	0.04%
2021/10/15	0	150.00	0	0.00	149.50	0	284	0.01%
2021/10/14	0	149.00	0	0.00	148.50	0	285	0.00%
2021/10/06	2	150.75	0	0.00	149.50	2	292	0.68%
2021/10/05	2	151.50	1	153.00	152.50	1	291	0.34%
2021/10/04	0	0.00	1	148.99	149.00	-1	279	-0.37%
2021/10/01	0	145.17	0	0.00	143.50	0	281	0.01%
2021/09/29	0	0.00	4	147.00	146.00	-4	321	-1.24%
2021/09/27	4	144.00	0.2	145.00	144.50	3.9	323	1.19%
2021/09/24	0.1	142.50	0	0.00	142.00	0.1	335	0.03%
2021/09/23	0.1	142.00	0	0.00	141.50	0.1	337	0.01%
2021/09/13	1	143.00	0.2	143.00	143.50	0.8	359	0.23%
2021/09/10	0	0.00	0	142.50	142.00	0	387	0.00%
2021/09/08	0.1	140.25	0	0.00	139.00	0.1	392	0.03%
2021/09/07	5.1	140.71	1	142.00	141.50	4.1	394	1.04%
2021/08/30	1	145.50	0	0.00	145.50	1	411	0.24%
2021/08/25	0	0.00	2.5	145.40	146.00	-2.5	438	-0.56%
2021/08/24	1	139.00	0	0.00	142.00	1	442	0.23%
2021/08/23	1	139.00	0	0.00	140.00	1	449	0.22%
2021/08/20	0.1	140.50	0	0.00	140.50	0.1	454	0.03%
2021/08/19	1.3	142.02	0	0.00	139.50	1.3	460	0.28%
2021/08/18	1.1	143.47	0	0.00	143.50	1.1	460	0.23%
2021/08/17	0.1	144.50	0	0.00	144.00	0.1	464	0.01%
2021/08/16	3	146.00	0	0.00	145.00	3	466	0.64%
2021/08/11	0	0.00	2	149.00	148.50	-2	468	-0.43%
2021/08/06	0	148.00	0	0.00	148.50	0	486	0.00%
2021/08/02	0.1	151.00	0	0.00	151.00	0.1	518	0.02%
2021/07/30	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/28	5	145.70	0	0.00	149.50	5	519	0.96%
2021/07/23	2	154.00	8	154.88	154.50	-6	528	-1.14%
2021/07/22	0	0.00	1	151.00	151.00	-1	515	-0.19%
2021/07/21	1	150.00	0	0.00	150.50	1	513	0.19%
2021/07/19	0	0.00	0	154.00	153.50	0	510	0.00%
2021/07/13	2.1	148.02	0	0.00	147.00	2.1	509	0.40%
2021/07/12	0	150.50	0	0.00	149.50	0	502	0.00%
2021/07/08	1	155.50	1	154.00	154.00	0	494	0.00%
2021/07/07	1.1	156.00	5	154.60	155.50	-3.9	480	-0.82%
2021/07/02	1	149.50	0	0.00	149.50	1	448	0.22%
2021/07/01	6.1	150.94	3	150.00	151.50	3.1	443	0.70%
2021/06/29	2	143.01	0	0.00	143.50	2	440	0.46%
2021/06/28	2	145.75	2	145.50	145.50	0	440	0.00%
2021/06/25	2	149.00	0	0.00	148.50	2	438	0.46%
2021/06/24	2	149.51	0	0.00	150.00	2	438	0.46%
2021/06/23	8	147.50	1	149.50	150.50	7	439	1.59%
2021/06/22	0	0.00	2	149.25	149.00	-2	435	-0.46%
2021/06/21	5	149.20	2	150.50	151.00	3	438	0.68%
2021/06/18	2	143.50	0	0.00	142.50	2	420	0.48%
2021/06/17	1	143.00	0.7	143.50	143.50	0.3	422	0.06%
2021/06/16	0	0.00	1.2	144.55	143.50	-1.2	428	-0.29%
2021/06/15	2	144.00	0	145.00	145.00	2	429	0.46%
2021/06/11	2	144.00	0	0.00	144.50	2	442	0.45%
2021/06/09	0.5	142.50	0	0.00	143.50	0.5	473	0.11%
2021/06/04	1	146.00	0	0.00	145.00	1	478	0.21%
2021/06/01	0	0.00	1	141.00	142.00	-1	494	-0.20%
2021/05/31	0	0.00	7.2	140.00	140.00	-7.2	494	-1.46%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/26	0.1	133.17	1	132.50	134.00	-0.9	515	-0.18%
2021/05/25	0.1	134.00	0	0.00	133.50	0.1	533	0.03%
2021/05/24	10.5	133.67	0	0.00	133.50	10.5	560	1.87%
2021/05/20	0.1	133.93	0	0.00	133.00	0.1	616	0.02%
2021/05/19	0.3	134.45	0	0.00	135.00	0.3	629	0.05%
2021/05/18	0	0.00	1	134.00	133.00	-1	633	-0.16%
2021/05/17	2	128.00	11	128.50	128.00	-9	636	-1.41%
2021/05/13	5	130.10	3	129.83	133.50	2	625	0.32%
2021/05/12	0.2	135.04	2	131.00	132.50	-1.8	616	-0.29%
2021/05/05	0	0.00	1	143.00	143.50	-1	596	-0.17%
2021/05/04	2	142.49	0	0.00	142.50	2	596	0.34%
2021/05/03	0.1	145.73	0	0.00	144.00	0.1	592	0.02%
2021/04/29	0.1	150.33	0	0.00	149.50	0.1	580	0.01%
2021/04/28	0	151.50	0	0.00	150.50	0	581	0.00%
2021/04/23	2	150.51	0	0.00	151.00	2	586	0.34%
2021/04/22	1	152.96	0	0.00	151.00	1	586	0.18%
2021/04/21	0.1	151.50	0	0.00	151.50	0.1	582	0.01%
2021/04/20	21	153.00	0	0.00	153.50	21	580	3.62%
2021/04/19	0	151.50	0	0.00	154.00	0	580	0.00%
2021/04/16	0	151.00	0	0.00	151.50	0	576	0.00%
2021/04/15	0.1	150.77	0	0.00	151.50	0.1	577	0.02%
2021/04/12	1	152.01	0	0.00	152.50	1	581	0.17%
2021/04/08	0	152.50	5	153.00	153.00	-5	576	-0.87%
2021/04/07	0	152.00	1	152.00	153.00	-1	577	-0.17%
2021/04/06	0	152.00	0	0.00	152.50	0	581	0.00%
2021/04/01	4	152.63	5	152.00	152.50	-1	583	-0.17%
2021/03/31	0	0.00	0.3	156.50	156.00	-0.3	574	-0.04%
2021/03/30	0.1	156.45	0	0.00	155.50	0.1	570	0.02%
2021/03/26	2	157.25	1	157.50	157.00	1	572	0.17%
2021/03/25	0	155.25	0	0.00	155.50	0	574	0.00%
2021/03/24	0	157.50	0	0.00	156.50	0	571	0.00%
2021/03/16	3	157.33	1	158.00	158.50	2	531	0.38%
2021/03/15	0	0.00	0.4	154.88	154.00	-0.4	509	-0.08%
2021/03/09	0	0.00	1	157.00	154.50	-1	495	-0.20%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/04	1	150.00	0	0.00	149.50	1	459	0.22%
2021/03/03	0	148.50	20.1	147.01	151.00	-20.1	458	-4.38%
2021/03/02	1	149.00	0	0.00	149.00	1	454	0.22%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/25	2	153.00	0	0.00	153.50	2	439	0.45%
2021/02/24	0.3	153.00	1	153.00	154.00	-0.7	421	-0.17%
2021/02/22	0.1	148.00	5	148.60	148.00	-4.9	368	-1.33%
2021/02/19	0	0.00	1	140.00	139.50	-1	341	-0.29%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	1	128.50	0	0.00	128.50	1	379	0.26%
2021/01/28	7	128.00	0	0.00	128.50	7	375	1.87%
2021/01/25	2	127.01	0	0.00	128.50	2	370	0.55%
2021/01/22	3	128.00	0	0.00	128.00	3	367	0.82%
2021/01/21	3	128.00	0	0.00	128.50	3	366	0.82%
2021/01/20	5	128.10	0	0.00	128.00	5	363	1.38%
2021/01/18	4	130.00	0	0.00	131.50	4	355	1.12%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/11	5	133.50	0	0.00	133.50	5	349	1.43%
2021/01/07	1	130.00	0	0.00	131.50	1	344	0.29%
2021/01/06	3	131.50	0	0.00	131.50	3	339	0.88%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2021/01/04	2	133.50	0	0.00	134.50	2	327	0.61%
2020/12/31	1	134.50	0	0.00	135.00	1	323	0.31%
2020/12/30	1	133.50	0	0.00	135.00	1	321	0.31%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/28	2	135.00	1	134.50	134.50	1	311	0.32%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/17	1	139.50	0	0.00	139.50	1	293	0.34%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/10	2	138.50	2	139.00	139.00	0	286	0.00%
2020/12/08	2	138.75	0	0.00	138.50	2	278	0.72%
2020/12/07	0	0.00	1	139.50	140.00	-1	274	-0.36%
2020/12/04	0	0.00	2	142.00	142.00	-2	270	-0.74%
2020/11/30	2	142.00	0	0.00	141.00	2	261	0.77%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	0.5	146.32	6	144.75	145.00	-5.5	254	-2.16%
2020/11/25	1	143.50	0	0.00	143.50	1	247	0.40%
2020/11/18	0	0.00	1	140.00	138.50	-1	221	-0.45%
2020/11/17	1	139.50	3	138.33	138.00	-2	214	-0.93%
2020/11/12	0	0.00	6.4	136.47	135.00	-6.4	203	-3.15%
2020/11/10	6	140.25	2	140.00	140.50	4	185	2.15%
2020/11/04	0.1	128.50	0	0.00	128.50	0.1	141	0.06%
2020/11/03	2	127.00	0	0.00	127.50	2	144	1.39%
2020/10/29	0	128.50	0	0.00	127.00	0	147	0.01%
2020/10/28	3	127.83	0	0.00	129.00	3	149	2.00%
2020/10/21	0.1	130.00	0	0.00	129.00	0.1	163	0.05%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/12	0	0.00	1	131.50	131.00	-1	181	-0.55%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/09/25	0.2	130.00	0	0.00	130.00	0.2	212	0.09%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/14	1	132.50	0	0.00	132.00	1	239	0.42%
2020/09/11	1	132.00	0	0.00	132.00	1	242	0.41%
2020/09/10	0.3	132.50	0	0.00	132.50	0.3	243	0.12%
2020/09/03	0	0.00	1	136.00	134.50	-1	271	-0.37%
2020/09/01	5	132.00	0	0.00	132.00	5	301	1.66%
2020/08/31	0.2	131.50	0	0.00	131.50	0.2	304	0.07%
2020/08/28	0.3	131.50	0	0.00	131.00	0.3	309	0.10%
2020/08/25	0	0.00	1	132.00	132.00	-1	349	-0.29%
2020/08/24	0	0.00	2	130.50	130.50	-2	357	-0.56%
2020/08/21	1	131.50	0	0.00	132.00	1	368	0.27%
2020/08/13	1.3	132.85	0	0.00	133.00	1.3	453	0.29%
2020/08/06	0.3	134.50	0	0.00	133.50	0.3	476	0.06%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/29	0	0.00	2	137.75	136.50	-2	511	-0.39%
2020/07/28	6.4	131.34	0	0.00	133.00	6.4	527	1.21%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/07/16	1	146.00	1	146.00	146.00	0	566	0.00%
2020/07/13	0.3	147.00	0	0.00	146.50	0.3	581	0.05%
2020/07/10	1	144.50	0	0.00	145.00	1	596	0.17%
2020/07/09	0.3	148.00	0	0.00	147.50	0.3	599	0.05%
2020/07/07	0.1	149.50	0	0.00	148.00	0.1	605	0.01%
2020/07/02	0.2	150.50	0	0.00	149.50	0.2	623	0.03%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/29	2	148.75	0	0.00	148.00	2	632	0.32%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/19	0.2	151.00	0	0.00	150.50	0.2	645	0.03%
2020/06/12	2	148.50	1	153.00	154.00	1	690	0.14%
2020/06/10	0	0.00	15	159.50	159.50	-15	688	-2.18%
2020/06/09	1	159.50	0	0.00	160.00	1	691	0.14%
2020/06/08	0	0.00	2	159.50	162.00	-2	690	-0.29%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/03	0	0.00	3	156.00	156.00	-3	666	-0.45%
2020/06/02	0.3	155.00	0	0.00	154.00	0.3	652	0.05%
2020/06/01	1	153.00	9	154.00	154.00	-8	643	-1.24%
2020/05/29	0	0.00	5	157.00	157.00	-5	628	-0.80%
2020/05/28	0	0.00	2	152.00	147.50	-2	620	-0.32%
2020/05/27	9	151.67	13	151.73	151.00	-4	611	-0.65%
2020/05/25	25.2	148.52	5	144.50	148.50	20.2	562	3.59%
2020/05/22	0	0.00	1	139.00	138.50	-1	535	-0.19%
2020/05/21	0	0.00	1	141.00	140.50	-1	533	-0.19%
2020/05/20	0	0.00	1	139.00	138.50	-1	526	-0.19%
2020/05/19	2.3	139.83	0	0.00	140.00	2.3	524	0.43%
2020/05/18	1	138.50	0	0.00	138.00	1	520	0.19%
2020/05/15	2	136.00	39	135.01	136.50	-37	517	-7.14%
2020/05/13	2	138.75	0	0.00	137.50	2	506	0.40%
2020/05/11	0.3	142.50	1	142.50	142.50	-0.8	497	-0.15%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/07	1	140.50	0	0.00	140.00	1	484	0.21%
2020/05/06	1	145.00	0	0.00	140.00	1	482	0.21%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/05/04	0	0.00	1	136.50	142.00	-1	475	-0.21%
2020/04/30	1.1	138.36	1	139.00	141.50	0.1	458	0.02%
2020/04/29	2	133.00	0	0.00	134.00	2	444	0.45%
2020/04/28	1	129.00	1	129.50	129.00	0	440	0.00%
2020/04/27	0	0.00	1	125.00	128.50	-1	452	-0.22%
2020/04/24	2	122.75	0	0.00	122.00	2	446	0.45%
2020/04/23	2	125.75	1	124.50	124.50	1	443	0.23%
2020/04/22	1	122.00	1	124.50	125.50	0	442	0.00%
2020/04/21	9	126.00	0	0.00	125.50	9	440	2.04%
2020/04/20	2	128.75	1	129.50	130.50	1	432	0.23%
2020/04/17	38	130.38	2	128.50	128.00	36	435	8.27%
2020/04/16	1	127.50	1	127.50	127.50	0	431	0.00%
2020/04/15	0	0.00	8	129.94	131.00	-8	427	-1.87%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/04/13	5	116.00	0	0.00	116.00	5	404	1.24%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	1	118.00	0	0.00	117.00	1	396	0.25%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/07	0	0.00	1	111.50	111.00	-1	370	-0.27%
2020/04/01	0	0.00	10	109.75	108.00	-10	358	-2.79%
2020/03/27	0	0.00	2	114.75	113.50	-2	342	-0.58%
2020/03/26	1	110.00	1	109.00	109.50	0	334	0.00%
2020/03/25	1	112.00	0	0.00	112.00	1	329	0.30%
2020/03/24	1	97.90	7	101.79	104.00	-6	314	-1.91%
2020/03/23	3	90.70	0	0.00	94.80	3	306	0.98%
2020/03/20	0	0.00	2	100.50	100.00	-2	296	-0.67%
2020/03/19	2	100.00	26	99.56	99.50	-24	283	-8.47%
2020/03/18	5	114.10	0	0.00	110.50	5	270	1.85%
2020/03/17	19	123.61	0	0.00	120.00	19	256	7.41%
2020/03/16	12	133.33	0	0.00	130.00	12	247	4.85%
2020/03/13	9	135.28	8	138.00	138.00	1	240	0.42%
2020/03/12	1	145.00	0	0.00	142.00	1	233	0.43%
2020/03/10	1	150.00	2	145.75	150.00	-1	223	-0.45%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/24	1	151.00	0	0.00	151.00	1	232	0.43%
2020/02/21	5	152.00	0	0.00	152.00	5	234	2.13%
2020/02/18	11	152.32	18	151.75	151.50	-7	237	-2.95%
2020/02/17	9	151.28	0	0.00	151.00	9	236	3.81%
2020/02/14	2	154.00	0	0.00	153.00	2	235	0.85%
2020/02/12	1	151.50	2	151.50	152.00	-1	234	-0.43%
2020/02/11	2	149.50	0	0.00	149.50	2	231	0.86%
2020/02/06	2	150.00	0	0.00	150.50	2	226	0.88%
2020/02/05	2	148.50	0	0.00	148.00	2	224	0.89%
2020/01/30	3	155.00	3	155.00	151.50	0	209	0.00%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2019/12/27	2	169.50	2	170.00	169.50	0	187	0.00%
2019/12/16	0	0.00	0.1	170.00	170.00	-0.1	207	-0.05%
2019/12/10	2	170.50	0	0.00	170.00	2	216	0.92%
2019/12/05	0	0.00	1	167.50	168.50	-1	233	-0.43%
2019/12/03	3	170.50	0	0.00	170.00	3	241	1.24%
2019/12/02	0	0.00	1	168.00	169.00	-1	241	-0.41%
2019/11/29	0	0.00	2	170.75	170.00	-2	243	-0.82%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	3	172.50	1	173.00	173.00	2	247	0.81%
2019/11/26	0	0.00	9	168.06	168.00	-9	238	-3.78%
2019/11/25	0	0.00	1	163.50	163.00	-1	231	-0.43%
2019/11/21	0.1	163.00	0	0.00	163.00	0.1	241	0.04%
2019/11/20	8	163.50	0	0.00	162.00	8	250	3.19%
2019/11/18	1	163.50	1	164.00	164.00	0	267	0.00%
2019/11/11	1	160.00	2	160.50	160.00	-1	294	-0.34%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/04	0	0.00	1	162.50	162.00	-1	336	-0.30%
2019/11/01	1	161.50	1	163.50	162.50	0	338	0.00%
2019/10/31	0	0.00	7	162.00	162.00	-7	349	-2.00%
2019/10/29	0	0.00	1	158.00	158.50	-1	367	-0.27%
2019/10/28	9	158.11	0	0.00	158.50	9	370	2.43%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/21	0	0.00	1	156.00	156.00	-1	385	-0.26%
2019/10/16	1	154.00	0	155.00	154.00	1	410	0.23%
2019/09/23	1	159.50	0	0.00	159.00	1	455	0.22%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/09	0	166.00	0	0.00	164.00	0	522	0.00%
2019/09/04	0	0.00	1	165.00	166.00	-1	527	-0.19%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/23	0	0.00	1	164.00	163.50	-1	550	-0.18%
2019/08/22	0	0.00	2	164.00	165.50	-2	544	-0.37%
2019/08/20	1	159.50	1	158.00	159.00	0	531	0.00%
2019/08/19	0	0.00	1	157.50	157.00	-1	525	-0.19%
2019/08/15	2	152.00	0	0.00	152.50	2	523	0.38%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	2	155.75	2	158.00	155.50	0	513	0.00%
2019/08/12	1	151.00	0	0.00	150.00	1	495	0.20%
2019/08/08	2	151.50	0	0.00	151.50	2	493	0.41%
2019/08/01	3	160.33	0	0.00	161.00	3	468	0.64%
2019/07/31	0	0.00	1	167.50	168.50	-1	448	-0.22%
2019/07/25	0	0.00	1	170.50	169.50	-1	451	-0.22%
2019/07/24	1	168.50	0	0.00	167.00	1	448	0.22%
2019/07/22	5	172.10	0	0.00	171.00	5	438	1.14%
2019/07/19	1	177.00	1	180.00	176.00	0	430	0.00%
2019/07/18	1	178.00	86	178.23	178.00	-85	426	-19.91%
2019/07/17	0	0.00	1	188.50	188.00	-1	410	-0.24%
2019/07/16	7	186.07	0	0.00	187.00	7	403	1.73%
2019/07/12	1	189.50	0	0.00	189.50	1	395	0.25%
2019/07/11	2	191.00	1	191.00	191.00	1	399	0.25%
2019/07/09	0	0.00	2	192.25	191.50	-2	400	-0.50%
2019/07/08	3	191.33	0	0.00	191.00	3	397	0.76%
2019/07/05	1	192.00	0	0.00	192.50	1	398	0.25%
2019/07/04	2	191.25	0	0.00	191.50	2	399	0.50%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	1	188.50	0	0.00	189.00	1	397	0.25%
2019/06/27	0	0.00	1.1	194.46	194.50	-1.1	394	-0.27%
2019/06/26	4	194.50	8	194.00	195.50	-4	410	-0.97%
2019/06/24	0	0.00	1	200.00	197.50	-1	412	-0.24%
2019/06/20	4	198.63	5	194.40	198.50	-1	387	-0.26%
2019/06/19	0	0.00	5	187.00	191.00	-5	372	-1.34%
2019/06/18	1	189.00	3	185.33	187.50	-2	361	-0.55%
2019/06/14	0	0.00	1	178.50	180.00	-1	342	-0.29%
2019/06/13	1	178.50	0	0.00	178.00	1	337	0.30%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	2	175.00	177.50	-2	319	-0.63%
2019/06/06	0	0.00	0.4	169.50	169.00	-0.4	307	-0.13%
2019/06/05	1	163.50	0	0.00	163.00	1	296	0.34%
2019/06/04	1	161.50	0	0.00	162.00	1	293	0.34%
2019/05/31	1	161.50	0.1	162.00	161.50	0.9	293	0.32%
2019/05/30	1	161.50	0	0.00	161.00	1	293	0.34%
2019/05/29	1	161.00	0	0.00	161.00	1	294	0.34%
2019/05/27	0.1	159.00	0	0.00	159.00	0.1	291	0.02%
2019/05/15	0	0.00	1	156.50	157.50	-1	283	-0.35%
2019/05/13	0	0.00	0.1	155.50	156.00	-0.1	278	-0.04%
2019/05/10	2	156.00	0	0.00	156.00	2	277	0.72%
2019/04/24	4	158.25	0	0.00	158.00	4	263	1.52%
2019/04/23	0	0.00	15	157.50	158.00	-15	262	-5.71%
2019/04/22	17	158.50	11	158.00	158.50	6	260	2.30%
2019/04/19	0.1	157.00	0	0.00	157.50	0.1	257	0.04%
2019/04/18	11	156.91	0	0.00	155.50	11	256	4.30%
2019/04/15	7	154.00	0	0.00	154.50	7	241	2.90%
2019/04/10	2	154.00	2	154.00	154.50	0	240	0.00%
2019/04/09	1	154.50	1	154.00	154.50	0	238	0.00%
2019/04/03	19	155.34	0	0.00	155.00	19	239	7.92%
2019/04/02	4	154.13	2	154.00	154.00	2	244	0.82%
2019/04/01	3	157.50	4	157.38	155.50	-1	242	-0.41%
2019/03/29	4	157.13	4	157.38	158.50	0	239	0.00%
2019/03/28	6	148.00	2	149.50	151.00	4	221	1.81%
2019/03/18	3	137.50	0	0.00	137.00	3	206	1.46%
2019/03/05	0	0.00	3	137.50	137.00	-3	209	-1.43%
2019/02/25	3	137.50	0	0.00	137.50	3	213	1.40%
2019/02/21	0	0.00	8	136.94	137.50	-8	210	-3.80%
2019/02/18	1	136.50	0	0.00	137.00	1	209	0.48%
2019/02/15	4	136.88	0	0.00	137.00	4	210	1.90%
2019/02/13	2	135.50	0	0.00	136.00	2	213	0.94%
2019/02/11	11	136.09	0	0.00	136.00	11	215	5.10%
2019/01/29	0	0.00	1	137.00	137.00	-1	219	-0.46%
2019/01/24	2	137.50	0	0.00	137.50	2	221	0.90%
2019/01/23	3	136.50	0	0.00	138.00	3	222	1.35%
2019/01/17	1	134.50	0	0.00	134.50	1	220	0.45%
2018/12/25	2	136.00	0	0.00	134.50	2	237	0.84%
2018/12/10	0	0.00	2	141.50	140.50	-2	227	-0.88%
2018/12/03	2	142.50	0	0.00	143.00	2	225	0.89%
2018/11/26	2	143.50	0	0.00	143.00	2	209	0.95%
2018/11/16	0	0.00	1	141.00	140.00	-1	197	-0.51%
2018/11/14	0	0.00	2	139.50	139.50	-2	193	-1.03%
2018/11/07	2	137.50	0	0.00	139.00	2	181	1.10%
2018/10/30	1	132.00	0	0.00	133.00	1	173	0.57%
2018/10/12	1	133.00	0	0.00	133.50	1	159	0.63%
2018/10/05	0	0.00	1	134.00	134.50	-1	147	-0.68%
2018/10/02	0.1	136.00	0	0.00	136.50	0.1	139	0.07%
2018/09/13	1	136.50	0	0.00	137.50	1	127	0.79%
2018/09/03	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/09	1	141.50	0	0.00	142.00	1	121	0.82%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/13	3	147.83	0	0.00	147.50	3	112	2.67%
2018/06/27	0	0.00	2	151.00	151.00	-2	113	-1.76%
2018/06/01	2	150.50	0	0.00	151.00	2	116	1.72%
2018/05/09	0	0.00	7	153.50	154.00	-7	127	-5.51%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/26	0	0.00	2.3	153.44	154.00	-2.3	130	-1.74%
2018/04/18	0	0.00	1	154.50	154.00	-1	132	-0.75%
2018/04/16	0	0.00	1	155.50	155.50	-1	132	-0.75%
2018/04/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/04/09	0	0.00	1	152.50	152.50	-1	129	-0.77%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/23	1	151.50	10	151.50	151.50	-9	126	-7.11%
2018/03/20	1	152.50	0	0.00	152.50	1	126	0.79%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/15	1	156.50	0	0.00	156.00	1	124	0.81%
2018/03/06	10	150.00	0	0.00	150.50	10	119	8.34%
2018/02/09	0	0.00	1	149.50	151.00	-1	121	-0.83%
2018/01/26	1	156.50	0	0.00	156.00	1	115	0.87%
2018/01/25	6	155.75	0	0.00	156.00	6	113	5.27%
2018/01/16	3	154.67	0	0.00	155.00	3	117	2.54%
2018/01/11	1	154.50	0	0.00	154.50	1	131	0.76%