晶華 (2707)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
248.5
漲跌
▼3.5
漲幅
-1.39%
成交量
1,649張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	239.08	0	0.00	237.00	0.1	411	0.01%
2024/05/08	0.1	243.00	0	0.00	242.00	0.1	406	0.02%
2024/05/07	0	0.00	0.3	249.50	245.00	-0.3	401	-0.07%
2024/05/06	0	0.00	1	241.00	241.50	-1	371	-0.27%
2024/05/02	1	238.50	0	0.00	237.50	1	354	0.28%
2024/04/30	1	237.00	0	0.00	235.50	1	348	0.29%
2024/04/29	0	0.00	1	233.00	236.50	-1	337	-0.30%
2024/04/25	0	0.00	1.4	223.53	221.50	-1.4	300	-0.45%
2024/04/19	1	213.00	0	0.00	215.50	1	336	0.30%
2024/04/08	0	218.00	0	0.00	218.00	0	365	0.01%
2024/03/26	0	226.00	0	0.00	224.00	0	377	0.01%
2024/03/22	0	227.00	0	0.00	228.00	0	381	0.01%
2024/03/12	2	215.75	0.1	219.06	219.00	1.9	342	0.57%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.01%
2024/02/29	0	206.00	0	0.00	208.50	0	367	0.01%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/26	0	0.00	0.2	207.00	207.00	-0.2	399	-0.04%
2024/02/22	0.2	207.53	0	0.00	206.00	0.2	417	0.05%
2024/02/21	1	209.50	0	0.00	208.00	1	445	0.22%
2024/02/16	0	210.00	0	0.00	209.50	0	564	0.01%
2024/01/31	0	213.50	0	0.00	213.00	0	564	0.01%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/18	0	0.00	0.3	208.14	208.50	-0.3	628	-0.05%
2024/01/16	0.3	211.81	0	0.00	209.00	0.3	617	0.04%
2024/01/09	0.1	222.73	6	224.00	223.50	-5.9	626	-0.94%
2024/01/08	0	0.00	1.1	222.97	224.50	-1.1	627	-0.17%
2023/12/29	6	222.50	0	0.00	221.50	6	635	0.94%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/21	0	218.00	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.02%
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.00%
2023/11/27	0	223.00	0	0.00	216.50	0	611	0.00%
2023/11/24	0	225.50	0	0.00	221.00	0	596	0.01%
2023/11/22	0	0.00	1	232.00	231.50	-1	569	-0.18%
2023/11/21	0	231.50	0.1	231.00	231.00	-0.1	581	-0.01%
2023/11/20	1.1	232.00	0	0.00	230.00	1.1	578	0.18%
2023/11/17	0	0.00	6.3	242.71	245.00	-6.3	553	-1.13%
2023/11/16	1	231.50	3	231.17	231.50	-2	498	-0.40%
2023/11/13	0	215.50	0	0.00	215.50	0	478	0.01%
2023/11/10	2	216.00	0	0.00	215.00	2	497	0.40%
2023/11/07	1	214.50	0	218.50	213.50	1	525	0.19%
2023/11/02	0	0.00	3	211.00	209.50	-3	508	-0.59%
2023/11/01	0	0.00	1	208.00	210.00	-1	503	-0.20%
2023/10/31	0	0.00	0.1	201.75	202.00	-0.1	493	-0.02%
2023/10/23	0	0.00	0.1	196.50	194.50	-0.1	520	-0.02%
2023/10/20	0.1	190.50	0	0.00	190.00	0.1	527	0.01%
2023/10/19	1.3	194.14	0	0.00	193.00	1.3	519	0.26%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/17	0.1	202.50	0	0.00	203.00	0.1	507	0.01%
2023/10/11	0.3	206.93	0	0.00	203.50	0.3	550	0.06%
2023/10/02	0	214.50	0	0.00	214.00	0	598	0.00%
2023/09/28	0	0.00	0.1	215.00	214.00	-0.1	620	-0.01%
2023/09/27	0	0.00	0.1	213.00	211.00	-0.1	632	-0.01%
2023/09/26	0	0.00	0.2	212.50	211.50	-0.2	662	-0.02%
2023/09/22	1.3	209.32	0	0.00	211.50	1.3	699	0.18%
2023/09/21	0.2	211.24	0	0.00	210.00	0.2	712	0.03%
2023/09/19	0	0.00	0	215.27	214.00	0	795	0.00%
2023/09/18	0	218.50	0	0.00	217.00	0	839	0.00%
2023/09/14	0.1	219.00	3	219.00	219.50	-2.9	954	-0.30%
2023/09/13	0	0.00	0.2	218.00	218.00	-0.2	1,008	-0.02%
2023/09/11	0	222.00	0	0.00	218.00	0	1,080	0.00%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	2	228.50	0	0.00	226.50	2	1,341	0.15%
2023/08/30	0	0.00	0.3	227.25	227.50	-0.3	1,453	-0.02%
2023/08/28	0	227.00	0	0.00	223.50	0	1,486	0.00%
2023/08/23	0.1	223.00	0	0.00	223.00	0.1	1,483	0.01%
2023/08/22	0.1	225.00	0	0.00	221.50	0.1	1,487	0.01%
2023/08/21	0	225.50	0	0.00	226.50	0	1,499	0.00%
2023/08/18	0.1	227.34	0	0.00	225.00	0.1	1,526	0.01%
2023/08/16	0.1	228.00	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	1	230.10	0	0.00	233.00	1	1,569	0.06%
2023/08/10	0.1	238.00	0	0.00	241.00	0.1	1,575	0.01%
2023/08/09	0.1	244.00	0	0.00	240.50	0.1	1,574	0.00%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	0.1	243.50	0	0.00	244.50	0.1	1,581	0.01%
2023/08/04	0.1	248.50	0	0.00	247.50	0.1	1,586	0.01%
2023/07/31	0.1	251.00	0	0.00	248.00	0.1	1,631	0.00%
2023/07/28	0.1	251.50	0	0.00	252.00	0.1	1,647	0.00%
2023/07/25	0.1	248.50	0	0.00	249.00	0.1	1,648	0.00%
2023/07/24	0	0.00	0.1	253.52	252.00	-0.1	1,660	0.00%
2023/07/14	0	0.00	0.1	256.00	254.00	-0.1	1,810	0.00%
2023/07/13	0.1	256.50	0	0.00	254.50	0.1	1,822	0.01%
2023/07/11	0	0.00	1	261.00	263.00	-1	1,878	-0.05%
2023/07/07	0.2	262.33	0	0.00	260.50	0.2	1,888	0.01%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	266.00	0.2	265.50	259.50	-0.1	1,845	-0.01%
2023/06/28	0.1	259.50	0	0.00	262.00	0.1	1,863	0.01%
2023/06/27	1.1	262.63	0	0.00	261.00	1.1	1,838	0.06%
2023/06/26	0.3	276.54	0	0.00	272.50	0.3	1,806	0.01%
2023/06/21	2.3	287.40	0	0.00	285.00	2.3	1,773	0.13%
2023/06/20	0.2	298.74	0	0.00	295.00	0.2	1,716	0.01%
2023/06/19	0	307.50	0	0.00	306.00	0	1,684	0.00%
2023/06/16	1	307.00	1	309.00	303.50	0	1,676	0.00%
2023/06/14	0	0.00	3	298.00	298.50	-3	1,679	-0.18%
2023/06/13	1	299.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0	0.00	0	299.00	298.50	0	1,699	0.00%
2023/06/08	0	0.00	2	330.75	324.00	-2	1,689	-0.12%
2023/06/07	1.1	321.68	1.1	323.05	324.00	0	1,661	0.00%
2023/06/06	2	315.75	2	309.24	305.00	0	1,599	0.00%
2023/06/05	0	0.00	1	302.50	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	1	292.00	292.00	-1	1,554	-0.06%
2023/06/01	1.2	288.75	0	0.00	287.50	1.2	1,567	0.08%
2023/05/31	1	283.00	1	286.00	286.50	0	1,609	0.00%
2023/05/29	1	288.00	0	0.00	288.00	1	1,730	0.06%
2023/05/25	5	289.00	5	288.30	287.50	0	2,036	0.00%
2023/05/24	1	291.94	1	294.50	294.00	0	2,136	0.00%
2023/05/22	0	0.00	1	281.50	281.50	-1	2,171	-0.05%
2023/05/19	1	296.00	0	0.00	282.50	1	2,271	0.04%
2023/05/17	0	275.00	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0	278.00	0	0.00	276.00	0	2,368	0.00%
2023/05/15	0.1	279.50	0.1	278.00	277.00	0	2,374	0.00%
2023/05/11	0	0.00	0.1	281.50	283.00	-0.1	2,394	0.00%
2023/05/09	0.1	281.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/04	0.1	288.00	0	0.00	289.50	0.1	2,398	0.00%
2023/05/02	0	277.00	0	0.00	279.00	0	2,410	0.00%
2023/04/28	0.1	277.00	0	0.00	275.50	0.1	2,419	0.00%
2023/04/27	0.1	268.69	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	1	272.50	1	272.00	273.00	0	2,419	0.00%
2023/04/20	0.2	296.33	0	294.00	293.00	0.1	2,438	0.00%
2023/04/19	1	312.00	3	310.50	307.00	-2	2,401	-0.08%
2023/04/17	0.1	296.00	1	291.50	291.50	-0.9	2,333	-0.04%
2023/04/14	1	293.53	0.1	289.19	295.00	0.9	2,332	0.04%
2023/04/13	0	285.00	0	0.00	283.50	0	2,306	0.00%
2023/04/11	0	0.00	1	277.00	276.50	-1	2,383	-0.04%
2023/04/10	0	0.00	1	281.00	280.00	-1	2,449	-0.04%
2023/03/30	0	0.00	0.4	279.50	278.00	-0.4	2,486	-0.02%
2023/03/29	1	278.50	0	0.00	279.00	1	2,487	0.04%
2023/03/28	0	0.00	0	273.00	272.00	0	2,479	0.00%
2023/03/27	0.1	274.00	0	0.00	272.00	0.1	2,474	0.00%
2023/03/23	0	0.00	1	276.00	278.50	-1	2,474	-0.04%
2023/03/20	1	274.14	1	277.00	281.00	0	2,459	0.00%
2023/03/17	1	274.50	0	0.00	272.00	1	2,432	0.04%
2023/03/16	0.1	263.00	0	0.00	261.00	0.1	2,421	0.00%
2023/03/14	4	275.25	0	0.00	270.00	4	2,408	0.17%
2023/03/13	0	273.00	0	0.00	269.50	0	2,402	0.00%
2023/03/10	1	285.54	1	280.01	281.00	0	2,413	0.00%
2023/03/08	0	294.00	0	0.00	292.50	0	2,561	0.00%
2023/03/07	1.1	298.82	0	0.00	298.50	1.1	2,572	0.04%
2023/03/06	0	0.00	1	303.50	303.00	-1	2,576	-0.04%
2023/03/02	0	0.00	7	323.43	318.50	-7	2,516	-0.28%
2023/03/01	0	310.00	0	0.00	314.00	0	2,411	0.00%
2023/02/24	0	302.75	1	311.50	312.50	-1	2,375	-0.04%
2023/02/23	4	308.74	3	310.00	309.00	1	2,316	0.04%
2023/02/22	3	282.00	4	285.25	294.50	-1	2,074	-0.05%
2023/02/21	1	275.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	1	273.50	1	272.00	274.00	0	1,948	0.00%
2023/02/17	3	274.67	3	279.00	283.00	0	1,880	0.00%
2023/02/16	0	0.00	1	267.00	269.50	-1	1,771	-0.06%
2023/02/15	0	0.00	1	268.00	263.50	-1	1,682	-0.06%
2023/02/14	1	258.50	2	259.00	258.50	-1	1,635	-0.06%
2023/02/13	1	252.50	0	0.00	252.00	1	1,619	0.06%
2023/02/09	1	264.00	0	0.00	259.50	1	1,602	0.06%
2023/02/06	2	262.75	4	262.88	262.50	-2	1,559	-0.13%
2023/02/01	3	258.83	1	259.50	258.50	2	1,514	0.13%
2023/01/31	0	0.00	1	250.00	251.00	-1	1,489	-0.07%
2023/01/30	1	257.00	1	254.00	250.50	0	1,484	0.00%
2023/01/17	1	253.50	1.1	255.46	255.00	-0.1	1,470	-0.01%
2023/01/13	0	0.00	10	250.10	250.50	-10	1,440	-0.69%
2023/01/12	12	245.54	2	244.75	245.50	10	1,415	0.71%
2023/01/11	0	239.50	0	0.00	237.50	0	1,400	0.00%
2023/01/09	2	241.75	2	242.50	243.00	0	1,394	0.00%
2023/01/06	1	236.00	1	234.00	233.00	0	1,403	0.00%
2023/01/05	1.1	243.64	0	0.00	239.50	1.1	1,435	0.08%
2023/01/04	2	243.75	1	240.00	241.00	1	1,421	0.07%
2022/12/30	1	258.00	1	258.00	257.50	0	1,432	0.00%
2022/12/29	2	262.25	2	253.50	255.00	0	1,422	0.00%
2022/12/28	2	262.25	2	266.75	272.50	0	1,351	0.00%
2022/12/27	5	264.70	6	258.25	256.50	-1	1,289	-0.08%
2022/12/26	1	258.00	2	260.00	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	0.3	255.00	256.00	-0.3	1,315	-0.02%
2022/12/21	2	253.50	2	256.75	253.00	0	1,379	0.00%
2022/12/20	3	261.50	2	256.75	250.50	1	1,407	0.07%
2022/12/16	2	253.25	2	254.50	252.50	0	1,445	0.00%
2022/12/15	2	256.25	2	258.25	256.50	0	1,522	0.00%
2022/12/14	1.2	255.00	1	253.00	252.50	0.2	1,526	0.01%
2022/12/13	1.1	257.91	1	250.50	250.50	0.1	1,558	0.01%
2022/12/12	2	257.00	2	254.00	252.50	0	1,540	0.00%
2022/12/09	2	255.25	2	254.00	257.50	0	1,513	0.00%
2022/12/07	0	250.00	0	0.00	250.00	0	1,473	0.00%
2022/12/06	0	254.00	0	0.00	254.00	0	1,448	0.00%
2022/12/05	0	255.00	0	254.50	254.50	0	1,424	0.00%
2022/12/02	2	258.00	3	257.67	260.00	-1	1,399	-0.07%
2022/12/01	0	0.00	1	255.48	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	1	233.50	236.50	-1	1,200	-0.08%
2022/11/29	7	216.43	5	218.20	215.00	2	1,145	0.17%
2022/11/28	1	201.50	3	208.33	212.50	-2	1,094	-0.18%
2022/11/25	0	0.00	2	200.50	199.50	-2	1,064	-0.19%
2022/11/22	0	0.00	1.5	194.81	194.50	-1.5	1,049	-0.14%
2022/11/18	1	190.00	0.1	191.50	190.00	0.9	1,048	0.08%
2022/11/17	0	0.00	2	192.00	193.50	-2	1,035	-0.19%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	0	189.50	189.50	0	1,003	0.00%
2022/11/14	1	185.00	1	183.00	185.50	0	990	0.00%
2022/10/27	0	0.00	0	174.00	175.00	0	983	0.00%
2022/10/25	0	0.00	1	174.50	174.00	-1	980	-0.10%
2022/10/24	1	179.50	0	0.00	178.00	1	973	0.10%
2022/10/21	1	180.50	1	181.50	181.50	0	970	0.00%
2022/10/19	0	0.00	0.1	182.00	179.00	-0.1	967	-0.01%
2022/10/18	0	0.00	2	185.50	185.50	-2	948	-0.21%
2022/10/17	0	0.00	27	189.00	189.00	-27	948	-2.85%
2022/10/14	25	193.30	1	194.00	195.00	24	946	2.54%
2022/10/11	4	188.50	0	0.00	192.00	4	945	0.42%
2022/10/07	0	0.00	2	196.50	192.00	-2	929	-0.22%
2022/10/06	3	191.00	1	189.50	192.00	2	874	0.23%
2022/09/29	0	0.00	2	197.00	195.50	-2	747	-0.27%
2022/09/28	1	185.00	0	0.00	184.00	1	699	0.14%
2022/09/27	1	186.50	0	0.00	189.50	1	680	0.15%
2022/09/22	2.1	191.38	2	193.00	190.50	0.1	576	0.02%
2022/09/21	0	0.00	1	182.50	179.50	-1	494	-0.20%
2022/09/14	0	0.00	1	171.00	171.50	-1	450	-0.22%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/09/06	0	0.00	10	172.50	172.00	-10	495	-2.02%
2022/08/31	2	172.75	0	0.00	174.00	2	547	0.37%
2022/08/29	0	0.00	1	174.50	169.50	-1	557	-0.18%
2022/08/26	3	173.50	0	0.00	174.00	3	559	0.54%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/19	0	0.00	8	165.50	166.50	-8	585	-1.37%
2022/08/15	0	0.00	0.1	166.08	167.50	-0.1	586	-0.02%
2022/08/11	1	165.50	0	0.00	167.00	1	579	0.17%
2022/08/10	0	0.00	1	162.50	163.00	-1	574	-0.17%
2022/08/09	1	163.00	0	0.00	164.00	1	573	0.17%
2022/07/27	0	0.00	0.1	170.50	171.00	-0.1	575	-0.02%
2022/07/26	0.1	176.00	0	0.00	171.50	0.1	574	0.02%
2022/07/22	1	174.00	0	0.00	172.00	1	565	0.18%
2022/07/18	0	0.00	3	172.50	172.50	-3	509	-0.59%
2022/07/08	0	0.00	0	164.50	163.50	0	541	-0.01%
2022/07/04	11	167.27	0	0.00	166.50	11	584	1.88%
2022/06/29	2	170.00	0	0.00	171.50	2	584	0.34%
2022/06/21	3	160.00	0	0.00	160.50	3	600	0.50%
2022/06/20	0	159.00	0	0.00	158.00	0	603	0.00%
2022/06/13	0.1	179.50	1	180.00	177.50	-1	558	-0.17%
2022/06/10	0	0.00	1.2	181.50	181.00	-1.2	548	-0.21%
2022/05/25	1	165.50	0.1	163.50	165.00	1	705	0.13%
2022/05/24	4	162.00	4	162.00	161.50	0	828	0.00%
2022/05/23	2	162.00	2	161.50	162.00	0	857	0.00%
2022/05/20	0	0.00	1	162.00	161.00	-1	897	-0.11%
2022/05/19	0.1	160.50	0	0.00	161.00	0.1	938	0.01%
2022/05/11	2	166.50	0	0.00	165.50	2	1,068	0.19%
2022/05/10	0	0.00	2	164.00	168.00	-2	1,067	-0.19%
2022/05/09	0	0.00	60.6	167.32	167.00	-60.6	1,066	-5.68%
2022/04/28	0	0.00	2	172.00	171.50	-2	1,050	-0.19%
2022/04/18	2	172.00	4	172.00	171.50	-2	1,012	-0.20%
2022/04/14	6	181.57	7	178.86	174.00	-1	999	-0.10%
2022/04/13	2	179.74	4	176.41	178.00	-2	959	-0.21%
2022/04/08	0	0.00	2	173.00	173.50	-2	908	-0.22%
2022/04/06	1	175.50	0	0.00	175.00	1	899	0.11%
2022/04/01	0	173.50	0	0.00	174.50	0	891	0.00%
2022/03/29	1	173.50	6	174.92	175.50	-5	874	-0.57%
2022/03/24	2	170.50	1	170.00	170.00	1	846	0.12%
2022/03/11	2	162.01	0	0.00	162.50	2	787	0.26%
2022/03/10	1	167.50	2	165.50	164.50	-1	783	-0.13%
2022/03/09	0.1	163.00	0	0.00	163.00	0.1	763	0.01%
2022/03/08	1	160.00	0	0.00	163.00	1	755	0.13%
2022/03/07	0	0.00	0.1	165.50	164.00	-0.1	741	-0.01%
2022/03/04	1.1	174.57	0	0.00	173.50	1.1	710	0.15%
2022/03/03	1	178.01	0	0.00	179.00	1	688	0.15%
2022/03/02	0	0.00	5	175.50	175.50	-5	656	-0.76%
2022/03/01	0.1	178.00	0	0.00	178.00	0.1	646	0.01%
2022/02/25	2	179.76	13	180.23	177.50	-11	622	-1.77%
2022/02/24	6	184.58	10.1	183.26	177.00	-4.1	558	-0.73%
2022/02/23	2	175.25	5	178.70	180.00	-3	435	-0.69%
2022/02/22	6	176.50	2	177.25	177.50	4	407	0.98%
2022/02/21	8	174.19	7	175.57	174.00	1	369	0.27%
2022/02/18	5	170.30	10	173.55	171.00	-5	332	-1.51%
2022/02/17	2.1	165.49	3	163.83	168.50	-1	271	-0.35%
2022/02/15	1	155.50	0	156.50	154.50	1	220	0.45%
2022/02/14	0	0.00	1	153.00	153.50	-1	214	-0.47%
2022/02/07	0	0.00	0	149.50	150.00	0	251	0.00%
2022/01/10	5	145.00	0	0.00	145.50	5	260	1.92%
2022/01/07	0	146.00	0	0.00	145.50	0	261	0.01%
2021/12/30	0	0.00	1	151.50	151.00	-1	278	-0.36%
2021/12/28	11	151.91	0	0.00	152.00	11	307	3.58%
2021/12/23	0	0.00	1	150.00	150.50	-1	321	-0.31%
2021/12/08	0	0.00	0	149.50	149.00	0	337	0.00%
2021/12/02	0	147.00	0	0.00	146.50	0	338	0.01%
2021/11/26	0	151.00	0	0.00	150.00	0	322	0.00%
2021/11/25	0	153.75	0	0.00	153.50	0	318	0.01%
2021/11/23	0	0.00	2.2	151.50	150.50	-2.2	311	-0.71%
2021/11/16	0	0.00	2	158.00	156.00	-2	306	-0.65%
2021/11/09	0.5	159.50	2	157.50	159.00	-1.5	295	-0.51%
2021/09/30	0	0.00	0.2	145.65	146.50	-0.2	315	-0.05%
2021/09/27	0.2	145.00	0	0.00	144.50	0.2	323	0.05%
2021/08/27	0	0.00	3	146.83	146.00	-3	427	-0.70%
2021/08/24	0	0.00	1	140.04	142.00	-1	442	-0.23%
2021/08/20	0.1	140.50	0	0.00	140.50	0.1	454	0.02%
2021/08/19	0.1	141.00	0	0.00	139.50	0.1	460	0.02%
2021/08/17	0.1	144.50	0	0.00	144.00	0.1	464	0.02%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/07/28	0.2	147.25	0	0.00	149.50	0.2	519	0.04%
2021/07/27	0.1	150.00	0	0.00	149.50	0.1	520	0.02%
2021/07/23	0	0.00	1	154.00	154.50	-1	528	-0.19%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.02%
2021/07/12	0	151.00	0	0.00	149.50	0	502	0.00%
2021/07/08	0	154.00	0	156.00	154.00	0	494	0.00%
2021/07/07	0	0.00	2	154.25	155.50	-2	480	-0.42%
2021/07/02	1	149.50	0	0.00	149.50	1	448	0.22%
2021/06/22	0	0.00	1	149.50	149.00	-1	435	-0.23%
2021/06/21	1	149.00	5	150.80	151.00	-4	438	-0.91%
2021/06/02	0	0.00	4	141.25	142.00	-4	489	-0.82%
2021/05/28	0	0.00	0.1	139.50	139.50	-0.1	498	-0.03%
2021/05/27	2	132.50	0	0.00	136.50	2	503	0.40%
2021/05/26	2	132.00	0	0.00	134.00	2	515	0.39%
2021/05/25	0	0.00	2	133.25	133.50	-2	533	-0.37%
2021/05/24	0	134.00	0	0.00	133.50	0	560	0.00%
2021/05/12	0	0.00	1	134.50	132.50	-1	616	-0.16%
2021/05/11	0	0.00	1	141.50	140.50	-1	599	-0.17%
2021/04/28	0	0.00	1	151.50	150.50	-1	581	-0.17%
2021/04/23	0	0.00	1	150.50	151.00	-1	586	-0.17%
2021/04/21	0	0.00	3	152.50	151.50	-3	582	-0.51%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/12	0.1	153.50	0	0.00	152.50	0.1	581	0.02%
2021/04/09	1	153.00	0	0.00	153.50	1	581	0.17%
2021/04/06	0.1	153.00	0	0.00	152.50	0.1	581	0.02%
2021/04/01	3	152.50	0	0.00	152.50	3	583	0.51%
2021/03/30	0.1	156.00	0	0.00	155.50	0.1	570	0.02%
2021/03/25	0.1	155.50	0	0.00	155.50	0.1	574	0.02%
2021/03/23	1	158.50	0	0.00	158.50	1	562	0.18%
2021/03/17	1	160.50	0	0.00	159.00	1	544	0.18%
2021/03/16	1	158.00	0.3	158.67	158.50	0.7	531	0.13%
2021/03/12	0.1	153.28	0	0.00	152.50	0.1	502	0.02%
2021/03/11	0.1	153.00	0	0.00	152.50	0.1	503	0.02%
2021/03/09	8	154.75	4	157.00	154.50	4	495	0.81%
2021/03/05	0	0.00	3	149.50	151.00	-3	462	-0.65%
2021/03/04	0	0.00	1	150.00	149.50	-1	459	-0.22%
2021/02/25	0	0.00	0.3	154.00	153.50	-0.3	439	-0.07%
2021/02/24	0	0.00	1	155.00	154.00	-1	421	-0.24%
2021/02/23	0	0.00	0.2	149.50	149.00	-0.2	390	-0.05%
2021/02/22	0	0.00	2	149.50	148.00	-2	368	-0.54%
2021/02/19	0	0.00	0	140.00	139.50	0	341	0.00%
2021/02/17	1	135.50	0	0.00	136.00	1	332	0.30%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/01/28	0	0.00	0.1	128.00	128.50	-0.1	375	-0.02%
2021/01/27	0.1	128.50	0	0.00	128.50	0.1	373	0.03%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/15	2	131.00	0	132.00	131.50	2	352	0.56%
2021/01/14	2	131.50	0	0.00	132.00	2	356	0.56%
2021/01/13	0	0.00	0.2	132.50	132.00	-0.2	355	-0.06%
2021/01/12	0	0.00	0.2	133.00	133.00	-0.2	352	-0.06%
2021/01/11	0	0.00	0.2	134.00	133.50	-0.2	349	-0.06%
2021/01/07	0.1	131.00	0	0.00	131.50	0.1	344	0.04%
2021/01/04	0.4	134.50	0	135.00	134.50	0.3	327	0.11%
2020/12/28	0.1	135.50	0	0.00	134.50	0.1	311	0.03%
2020/12/18	0	139.00	0	0.00	138.50	0	294	0.01%
2020/11/24	1	138.50	1	138.00	138.00	0	232	0.00%
2020/11/18	1	138.50	0	0.00	138.50	1	221	0.45%
2020/11/10	0	0.00	0.2	139.00	140.50	-0.2	185	-0.09%
2020/11/04	0.2	128.50	0	0.00	128.50	0.2	141	0.12%
2020/10/16	0	0.00	0	130.50	130.00	0	166	-0.02%
2020/10/08	0.3	133.00	0	0.00	132.00	0.3	185	0.16%
2020/10/06	0.2	132.00	0	0.00	132.00	0.2	190	0.10%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/08/17	1	134.50	0	0.00	134.50	1	445	0.22%
2020/08/12	0	134.00	0	0.00	132.00	0	457	0.00%
2020/08/06	0	0.00	6	133.50	133.50	-6	476	-1.26%
2020/07/27	0	0.00	1	137.00	135.50	-1	541	-0.18%
2020/07/20	1	141.50	0	0.00	142.50	1	556	0.18%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/07/16	1	146.00	0	0.00	146.00	1	566	0.18%
2020/07/14	0	0.00	1	146.50	146.00	-1	573	-0.17%
2020/07/10	1	144.00	3	144.00	145.00	-2	596	-0.34%
2020/07/09	3	148.50	0	0.00	147.50	3	599	0.50%
2020/07/08	0	0.00	0.1	150.00	148.50	-0.1	601	-0.01%
2020/06/30	0	0.00	2	150.50	150.50	-2	630	-0.32%
2020/06/23	2	148.00	0	0.00	148.00	2	638	0.31%
2020/06/11	0	0.00	1	160.00	155.00	-1	687	-0.15%
2020/06/09	5	159.40	0	0.00	160.00	5	691	0.72%
2020/06/08	0	0.00	3.2	162.16	162.00	-3.2	690	-0.46%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/01	3	153.50	0	0.00	154.00	3	643	0.47%
2020/05/29	1.2	148.17	0	0.00	157.00	1.2	628	0.18%
2020/05/28	0	0.00	5	151.80	147.50	-5	620	-0.81%
2020/05/26	3	149.83	1	152.00	150.00	2	597	0.33%
2020/05/25	0	0.00	3	146.50	148.50	-3	562	-0.53%
2020/05/22	1	138.50	0	0.00	138.50	1	535	0.19%
2020/05/19	6	139.75	1	140.00	140.00	5	524	0.95%
2020/05/14	1	137.00	0	0.00	135.00	1	514	0.19%
2020/05/13	4	137.00	0	0.00	137.50	4	506	0.79%
2020/04/28	3	129.00	0	0.00	129.00	3	440	0.68%
2020/04/27	1	127.00	0	0.00	128.50	1	452	0.22%
2020/04/14	0	0.00	2	118.75	119.50	-2	410	-0.49%
2020/04/09	0	0.00	1	117.50	117.00	-1	396	-0.25%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/01	1	107.00	0	0.00	108.00	1	358	0.28%
2020/03/27	0	0.00	5	115.60	113.50	-5	342	-1.46%
2020/03/25	8	111.69	2	112.75	112.00	6	329	1.82%
2020/03/24	0	0.00	1	102.50	104.00	-1	314	-0.32%
2020/03/20	1	102.50	0	0.00	100.00	1	296	0.34%
2020/03/18	1	112.00	0	0.00	110.50	1	270	0.37%
2020/03/04	0.1	150.50	0	0.00	150.00	0.1	222	0.04%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/21	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/20	0	0.00	3	151.00	151.00	-3	233	-1.28%
2020/02/13	0.1	153.50	0	0.00	153.00	0.1	234	0.04%
2020/02/12	0	0.00	3.4	152.55	152.00	-3.4	234	-1.43%
2020/02/10	0	150.00	0	0.00	149.00	0	231	0.01%
2020/01/30	1	154.00	0	0.00	151.50	1	209	0.48%
2020/01/10	3	171.50	0	172.00	172.00	3	189	1.58%
2019/11/27	0	0.00	1	170.50	173.00	-1	247	-0.40%
2019/11/26	3	167.00	1	167.00	168.00	2	238	0.84%
2019/11/18	0	0.00	1	164.50	164.00	-1	267	-0.37%
2019/11/15	5	161.00	0	0.00	163.00	5	271	1.84%
2019/10/14	1	156.50	0	0.00	157.00	1	428	0.23%
2019/09/16	0	0.00	5	160.10	159.50	-5	491	-1.02%
2019/09/05	4	165.00	0	0.00	164.50	4	527	0.76%
2019/09/03	0	0.00	1	166.00	165.00	-1	538	-0.19%
2019/08/30	0	0.00	1	166.00	164.50	-1	557	-0.18%
2019/08/27	0	0.00	0.4	165.00	163.00	-0.4	555	-0.08%
2019/08/20	0	0.00	1	160.00	159.00	-1	531	-0.19%
2019/08/13	1	154.00	1	159.00	155.50	0	513	0.00%
2019/08/12	1	150.50	0	0.00	150.00	1	495	0.20%
2019/08/08	1	153.50	0	0.00	151.50	1	493	0.20%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/07/19	1	179.00	0	0.00	176.00	1	430	0.23%
2019/07/04	0	0.00	2	190.50	191.50	-2	399	-0.50%
2019/06/24	1	199.00	0	0.00	197.50	1	412	0.24%
2019/06/21	1	201.00	2	199.75	197.50	-1	404	-0.25%
2019/06/20	0	0.00	0	198.00	198.50	0	387	0.00%
2019/06/18	1	187.50	2	186.00	187.50	-1	361	-0.28%
2019/06/11	1	173.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	1	173.05	177.50	-1	319	-0.32%
2019/06/06	0	0.00	1	165.04	169.00	-1	307	-0.33%
2019/04/26	1	157.00	0	0.00	157.50	1	265	0.38%
2019/04/24	1	157.50	0	0.00	158.00	1	263	0.38%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/03	0	0.00	1	156.50	155.00	-1	239	-0.42%
2019/04/01	1	155.50	0	0.00	155.50	1	242	0.41%
2019/03/05	6	137.50	0	0.00	137.00	6	209	2.86%
2018/12/26	0	0.00	1	133.50	134.00	-1	238	-0.42%
2018/12/25	1	133.00	0	0.00	134.50	1	237	0.42%
2018/12/20	0	0.00	1	138.00	137.00	-1	225	-0.44%
2018/12/19	0	0.00	1.6	138.82	139.00	-1.6	223	-0.69%
2018/12/14	0	0.00	1	140.50	140.00	-1	224	-0.45%
2018/12/13	1	140.00	0	0.00	141.00	1	225	0.44%
2018/12/11	2.2	139.78	0	0.00	140.00	2.2	226	0.98%
2018/12/06	0	0.00	1	141.50	142.00	-1	227	-0.44%
2018/11/30	0	0.00	1	142.50	142.50	-1	222	-0.45%
2018/11/28	2	140.75	0	0.00	141.00	2	215	0.93%
2018/11/21	0.2	140.00	0	0.00	139.50	0.2	201	0.11%
2018/11/16	0.1	140.00	0	0.00	140.00	0.1	197	0.03%
2018/11/09	0	0.00	0.6	140.00	141.00	-0.6	184	-0.32%
2018/11/02	0.1	134.50	0	0.00	134.00	0.1	179	0.04%
2018/11/01	0.3	134.00	0	0.00	134.00	0.3	177	0.16%
2018/10/30	0.2	133.50	0	0.00	133.00	0.2	173	0.14%
2018/10/18	0	0.00	0.1	133.00	133.00	-0.1	167	-0.07%
2018/10/11	0	0.00	0.4	132.50	133.00	-0.4	154	-0.27%
2018/09/26	0	0.00	2	135.50	135.50	-2	132	-1.51%
2018/09/19	0.2	135.50	0	0.00	135.50	0.2	130	0.18%
2018/08/21	0.2	140.50	0	0.00	140.00	0.2	128	0.17%
2018/08/13	0	0.00	1	140.00	141.00	-1	126	-0.79%
2018/08/09	1	141.50	0	0.00	142.00	1	121	0.83%
2018/07/06	0	0.00	1	148.00	148.50	-1	117	-0.85%
2018/06/14	0	0.00	3	150.00	150.00	-3	105	-2.86%
2018/04/13	0	0.00	0.3	154.50	155.00	-0.3	131	-0.23%
2018/03/31	3	151.00	0	0.00	151.50	3	128	2.34%
2018/03/26	0	0.00	1	151.50	152.00	-1	125	-0.80%
2018/03/23	0	0.00	1	151.50	151.50	-1	126	-0.79%
2018/03/12	0.3	150.00	0	0.00	150.00	0.3	114	0.26%
2018/03/09	1	150.00	0	0.00	150.50	1	115	0.86%
2018/02/21	1	150.50	0	0.00	150.50	1	122	0.82%
2018/02/12	0	0.00	2	150.25	150.50	-2	122	-1.64%
2018/02/09	0	0.00	2	150.50	151.00	-2	121	-1.65%
2018/02/06	0	0.00	1	153.00	152.50	-1	116	-0.86%
2018/01/19	0.2	154.50	0	0.00	155.00	0.2	116	0.19%
2018/01/17	0.2	155.00	0	0.00	155.00	0.2	117	0.17%
2018/01/11	0.2	154.50	0	0.00	154.50	0.2	131	0.18%