晶華 (2707)-元大-汐止券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.5	237.40	3	236.02	236.50	-1.5	337	-0.45%
2024/04/26	0	0.00	0	224.00	224.00	0	301	0.00%
2024/04/25	2	223.00	0	0.00	221.50	2	300	0.66%
2024/04/24	0	0.00	0	221.00	220.50	0	295	0.00%
2024/04/22	0	216.00	0	0.00	215.00	0	326	0.00%
2024/04/19	0	214.00	0	215.00	215.50	0	336	-0.01%
2024/04/17	0	0.00	0	218.80	219.00	0	342	0.00%
2024/04/16	0	215.50	0	0.00	216.00	0	346	0.00%
2024/04/15	0	220.50	0	0.00	221.00	0	346	0.00%
2024/04/12	0	0.00	0	221.50	220.00	0	358	0.00%
2024/04/08	0	217.75	1	214.50	218.00	-1	365	-0.27%
2024/04/03	0	223.50	0	0.00	223.50	0	369	0.00%
2024/04/01	0	225.25	0	0.00	227.00	0	377	0.00%
2024/03/29	0	225.00	0	0.00	224.50	0	377	0.00%
2024/03/28	0	226.00	0.1	227.50	226.50	-0.1	377	-0.02%
2024/03/27	0	226.00	1.1	227.41	227.50	-1.1	377	-0.29%
2024/03/26	0	225.00	0	224.00	224.00	0	377	0.00%
2024/03/25	0	227.50	0	0.00	228.00	0	377	0.00%
2024/03/22	0	226.50	0	0.00	228.00	0	381	0.00%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.00%
2024/03/20	0	227.00	0	0.00	226.50	0	383	0.00%
2024/03/19	0	227.50	0.5	226.00	227.50	-0.5	383	-0.13%
2024/03/18	0	223.00	0	0.00	225.00	0	376	0.00%
2024/03/15	0	223.50	0	0.00	222.50	0	371	0.00%
2024/03/14	0	0.00	2.2	223.91	224.50	-2.2	363	-0.61%
2024/03/13	0	0.00	0	219.50	219.00	0	347	0.00%
2024/03/12	0.2	219.00	0.6	219.50	219.00	-0.4	342	-0.12%
2024/03/08	0	207.00	0	0.00	206.50	0	324	0.00%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.00%
2024/03/06	0	207.00	0	0.00	207.00	0	326	0.00%
2024/03/05	0	207.00	1	207.00	206.50	-1	331	-0.30%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/29	0	205.50	0	0.00	208.50	0	367	0.00%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/02/26	0	207.00	0	0.00	207.00	0	399	0.00%
2024/02/23	0	206.25	0	0.00	205.50	0	411	0.00%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.00%
2024/02/15	0.1	204.97	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0	216.00	0	0.00	216.00	0	557	0.00%
2024/02/02	0	215.00	0	0.00	215.00	0	561	0.00%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.00%
2024/01/31	0	213.00	0	0.00	213.00	0	564	0.00%
2024/01/26	0	212.50	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	212.50	0	0.00	212.00	0	616	0.00%
2024/01/22	0	209.50	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	0	208.50	0	0.00	208.50	0	628	0.00%
2024/01/17	1.1	205.20	0	0.00	205.00	1.1	628	0.18%
2024/01/16	0	210.67	0.2	213.50	209.00	-0.2	617	-0.03%
2024/01/15	0	219.00	0	0.00	218.50	0	604	0.00%
2024/01/12	0.7	223.00	0	0.00	223.00	0.7	604	0.12%
2024/01/10	0.2	221.75	0	0.00	220.50	0.2	627	0.03%
2024/01/09	1	225.50	1	223.50	223.50	0	626	0.00%
2024/01/08	0	222.00	0	0.00	224.50	0	627	0.00%
2024/01/04	1	220.00	0	0.00	217.00	1	631	0.16%
2024/01/03	0	222.96	0	0.00	220.50	0	640	0.01%
2024/01/02	0	221.00	0	0.00	222.50	0	635	0.00%
2023/12/29	0.2	222.67	0	0.00	221.50	0.2	635	0.02%
2023/12/28	0	219.00	0	0.00	218.50	0	626	0.00%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/26	0	0.00	1	217.50	217.50	-1	618	-0.16%
2023/12/25	1	216.00	0	0.00	217.00	1	620	0.16%
2023/12/19	0	216.50	1	214.50	214.50	-1	617	-0.16%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	1	217.50	217.50	-1	619	-0.16%
2023/12/14	0	0.00	2	219.75	219.00	-2	620	-0.32%
2023/12/12	0	0.00	1	220.50	219.00	-1	614	-0.16%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/28	0	217.05	0	0.00	216.50	0	626	0.00%
2023/11/27	0	221.61	0	0.00	216.50	0	611	0.00%
2023/11/24	12	223.38	0	0.00	221.00	12	596	2.02%
2023/11/22	1	234.40	7	235.00	231.50	-6	569	-1.05%
2023/11/20	7	232.00	0	0.00	230.00	7	578	1.21%
2023/11/17	11	241.36	3.1	238.38	245.00	7.9	553	1.44%
2023/11/16	4	230.50	1.1	229.01	231.50	3	498	0.59%
2023/11/15	0	0.00	0	217.00	220.00	0	464	-0.01%
2023/11/13	0	215.75	0	0.00	215.50	0	478	0.01%
2023/11/09	0	0.00	1	215.50	215.00	-1	511	-0.20%
2023/11/08	1	213.00	1	215.00	216.50	0	524	0.00%
2023/11/06	0	216.00	0	0.00	215.00	0	516	0.01%
2023/11/03	0	210.50	0	0.00	209.50	0	510	0.00%
2023/11/02	0	0.00	1	212.00	209.50	-1	508	-0.20%
2023/11/01	0	207.79	1	208.00	210.00	-1	503	-0.20%
2023/10/31	1	203.00	0	0.00	202.00	1	493	0.20%
2023/10/27	0	197.50	0	0.00	196.00	0	494	0.00%
2023/10/26	0	201.50	0	0.00	198.50	0	500	0.01%
2023/10/25	0	199.00	0	0.00	199.50	0	505	0.00%
2023/10/23	0	196.50	0	0.00	194.50	0	520	0.00%
2023/10/19	1	199.00	2.3	196.58	193.00	-1.2	519	-0.24%
2023/10/18	0	201.00	0.1	200.50	202.50	-0.1	509	-0.01%
2023/10/13	1	206.98	0	0.00	203.00	1	528	0.19%
2023/10/12	1	207.00	0	0.00	206.50	1	534	0.19%
2023/10/11	0	208.38	0	205.50	203.50	0	550	0.00%
2023/10/04	0	211.00	0	0.00	211.00	0	578	0.00%
2023/09/21	0	211.75	0	0.00	210.00	0	712	0.00%
2023/09/19	0	215.00	0	0.00	214.00	0	795	0.00%
2023/09/12	1	219.48	0	0.00	216.00	1	1,059	0.10%
2023/09/11	0	220.00	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	219.00	0	0.00	221.50	0	1,100	0.00%
2023/08/28	0	226.00	0	227.50	223.50	0	1,486	0.00%
2023/08/25	1	230.53	1	228.50	228.50	0	1,495	0.00%
2023/08/24	1	223.00	1	223.00	223.00	0	1,483	0.00%
2023/08/23	0	222.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	0	223.50	0	222.00	221.50	0	1,487	0.00%
2023/08/21	0	226.00	0	0.00	226.50	0	1,499	0.00%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	1	225.97	1	228.50	231.00	0	1,557	0.00%
2023/08/14	0	235.17	0.1	232.00	233.00	-0.1	1,569	0.00%
2023/08/09	0	242.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	243.50	7	243.00	243.00	-7	1,577	-0.44%
2023/08/07	1	244.01	1	244.00	244.50	0	1,581	0.00%
2023/08/02	3	246.50	0	0.00	245.50	3	1,610	0.19%
2023/07/31	2	251.25	0	0.00	248.00	2	1,631	0.12%
2023/07/28	1	254.00	0.2	250.50	252.00	0.8	1,647	0.05%
2023/07/27	1	250.50	0.1	251.50	252.00	0.9	1,641	0.05%
2023/07/26	2	251.00	0	0.00	248.50	2	1,645	0.12%
2023/07/25	1	250.49	1	248.00	249.00	0	1,648	0.00%
2023/07/21	1.1	255.08	0	257.50	254.50	1.1	1,682	0.06%
2023/07/20	1	258.50	0	0.00	258.00	1	1,691	0.06%
2023/07/19	0.1	255.19	0	0.00	251.50	0.1	1,697	0.00%
2023/07/18	0	0.00	0.1	260.00	258.00	-0.1	1,706	0.00%
2023/07/17	0.1	257.36	0	0.00	257.00	0.1	1,751	0.01%
2023/07/14	0	253.50	0	0.00	254.00	0	1,810	0.00%
2023/07/13	1.1	257.44	3	255.00	254.50	-2	1,822	-0.11%
2023/07/12	1.1	257.00	0	0.00	257.50	1.1	1,833	0.06%
2023/07/11	0.2	262.53	0	0.00	263.00	0.2	1,878	0.01%
2023/07/10	2	259.25	3.1	259.50	258.50	-1.1	1,891	-0.06%
2023/07/07	1	261.00	0	0.00	260.50	1	1,888	0.05%
2023/07/06	0.1	266.00	0	0.00	265.50	0.1	1,885	0.01%
2023/07/05	0	259.67	0	0.00	259.50	0	1,874	0.00%
2023/07/04	1	255.06	0	0.00	255.50	1	1,866	0.06%
2023/06/30	0	261.06	1	261.00	259.50	-1	1,845	-0.05%
2023/06/29	0.1	264.65	0	0.00	264.00	0.1	1,840	0.00%
2023/06/28	2	260.50	0	0.00	262.00	2	1,863	0.11%
2023/06/27	0.3	268.37	0	0.00	261.00	0.3	1,838	0.02%
2023/06/26	5.2	278.27	0	0.00	272.50	5.2	1,806	0.29%
2023/06/21	6.2	289.21	1	285.00	285.00	5.2	1,773	0.29%
2023/06/20	3.1	299.83	0.1	297.50	295.00	3	1,716	0.18%
2023/06/19	3	308.51	5	306.60	306.00	-2	1,684	-0.12%
2023/06/16	1	309.00	6	306.92	303.50	-5	1,676	-0.30%
2023/06/15	5	293.50	1	294.00	295.00	4	1,672	0.24%
2023/06/14	3	301.49	1	299.00	298.50	2	1,679	0.12%
2023/06/13	1	298.50	1	298.00	298.00	0	1,692	0.00%
2023/06/12	8	298.75	2	299.00	298.50	6	1,699	0.35%
2023/06/09	3	308.00	2	312.00	308.00	1	1,707	0.06%
2023/06/08	3	326.66	2	330.00	324.00	1	1,689	0.06%
2023/06/07	0	0.00	5	319.78	324.00	-5	1,661	-0.30%
2023/06/06	4	308.87	4.1	314.52	305.00	0	1,599	0.00%
2023/06/05	1	299.00	1	296.05	302.00	0	1,560	0.00%
2023/06/02	2	293.00	8.1	292.81	292.00	-6.1	1,554	-0.39%
2023/06/01	0	0.00	2	289.75	287.50	-2	1,567	-0.13%
2023/05/31	0	0.00	1	286.50	286.50	-1	1,609	-0.06%
2023/05/30	1.1	281.23	0	0.00	281.00	1.1	1,700	0.06%
2023/05/29	5	288.00	0	0.00	288.00	5	1,730	0.29%
2023/05/25	3	287.00	2	290.00	287.50	1	2,036	0.05%
2023/05/24	1	289.50	1	294.50	294.00	0	2,136	0.00%
2023/05/23	1	289.00	2	292.01	287.50	-1	2,127	-0.05%
2023/05/19	2	287.24	2	279.00	282.50	0	2,271	0.00%
2023/05/18	0	278.07	0	0.00	279.50	0	2,314	0.00%
2023/05/10	1	285.00	0	0.00	281.50	1	2,401	0.04%
2023/05/09	2	279.75	1	280.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0	294.50	289.00	0	2,413	0.00%
2023/05/05	0	0.00	0	292.00	292.50	0	2,411	0.00%
2023/05/03	1	278.00	0	0.00	276.50	1	2,400	0.04%
2023/04/28	0	275.00	2	277.00	275.50	-2	2,419	-0.08%
2023/04/27	2	269.50	0	0.00	268.00	2	2,425	0.08%
2023/04/25	1	289.00	0	0.00	280.50	1	2,432	0.04%
2023/04/24	1	292.50	1	291.50	288.00	0	2,450	0.00%
2023/04/20	3	298.33	2	299.75	293.00	1	2,438	0.04%
2023/04/19	6	309.67	4.1	304.48	307.00	1.9	2,401	0.08%
2023/04/18	0	0.00	4	300.49	294.00	-4	2,342	-0.17%
2023/04/17	4	295.00	0	0.00	291.50	4	2,333	0.17%
2023/04/14	4	298.49	8	296.75	295.00	-4	2,332	-0.17%
2023/04/12	0	0.00	0.1	279.50	278.00	-0.1	2,306	0.00%
2023/04/11	0.1	277.50	0.1	280.37	276.50	-0.1	2,383	0.00%
2023/04/10	0.1	280.50	1	280.00	280.00	-0.9	2,449	-0.04%
2023/04/07	1	277.50	0	0.00	276.50	1	2,485	0.04%
2023/03/30	2	277.50	0	0.00	278.00	2	2,486	0.08%
2023/03/29	0	0.00	0	278.00	279.00	0	2,487	0.00%
2023/03/28	0	272.00	1	271.50	272.00	-1	2,479	-0.04%
2023/03/27	1	273.47	0	0.00	272.00	1	2,474	0.04%
2023/03/20	4	279.25	3	283.67	281.00	1	2,459	0.04%
2023/03/17	2	269.00	2	270.25	272.00	0	2,432	0.00%
2023/03/16	0	0.00	1	262.00	261.00	-1	2,421	-0.04%
2023/03/15	0	270.00	0	0.00	270.50	0	2,411	0.00%
2023/03/14	2	275.75	0	0.00	270.00	2	2,408	0.08%
2023/03/13	1	269.55	0	0.00	269.50	1	2,402	0.04%
2023/03/10	5.8	282.97	0	0.00	281.00	5.8	2,413	0.24%
2023/03/09	0.5	291.57	0	0.00	290.00	0.5	2,522	0.02%
2023/03/08	2	291.25	1	293.50	292.50	1	2,561	0.04%
2023/03/07	0	0.00	1	298.00	298.50	-1	2,572	-0.04%
2023/03/06	1.4	307.73	0.2	302.65	303.00	1.2	2,576	0.05%
2023/03/03	3	317.33	0	0.00	309.00	3	2,563	0.12%
2023/03/02	7	323.00	7.3	326.03	318.50	-0.3	2,516	-0.01%
2023/03/01	1	310.50	1	308.00	314.00	0	2,411	0.00%
2023/02/24	1	307.00	3	310.50	312.50	-2	2,375	-0.08%
2023/02/23	9	305.56	8	306.94	309.00	1	2,316	0.04%
2023/02/22	0	0.00	10.3	285.79	294.50	-10.3	2,074	-0.50%
2023/02/21	1.7	268.25	1	268.00	268.00	0.7	1,971	0.04%
2023/02/20	5.4	276.24	1	280.00	274.00	4.4	1,948	0.23%
2023/02/17	3	269.50	5	274.62	283.00	-2	1,880	-0.11%
2023/02/16	3	273.17	3.1	268.84	269.50	-0.1	1,771	0.00%
2023/02/15	3.1	263.04	6	267.67	263.50	-2.9	1,682	-0.17%
2023/02/13	1	259.50	0	0.00	252.00	1	1,619	0.06%
2023/02/10	1	263.48	0	0.00	258.00	1	1,609	0.06%
2023/02/09	4	263.00	1	259.00	259.50	3	1,602	0.19%
2023/02/08	0	0.00	6	267.50	267.50	-6	1,584	-0.38%
2023/02/06	1	267.00	2	260.00	262.50	-1	1,559	-0.06%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	0	258.50	258.50	0	1,514	0.00%
2023/01/30	0	0.00	0	255.19	250.50	0	1,484	0.00%
2023/01/17	0	0.00	0.1	255.00	255.00	-0.1	1,470	0.00%
2023/01/16	1	250.50	2	250.75	251.50	-1	1,455	-0.07%
2023/01/13	1.1	252.07	1	247.04	250.50	0	1,440	0.00%
2023/01/12	1	246.00	1	246.50	245.50	0	1,415	0.00%
2023/01/11	1	241.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	0	243.00	0	0.00	240.00	0	1,393	0.00%
2023/01/09	1	235.07	1	239.00	243.00	0	1,394	0.00%
2023/01/06	0	236.50	0	0.00	233.00	0	1,403	0.00%
2023/01/04	1	243.00	2	240.50	241.00	-1	1,421	-0.07%
2023/01/03	1	252.50	1	242.50	243.50	0	1,411	0.00%
2022/12/30	2	255.75	2	258.25	257.50	0	1,432	0.00%
2022/12/29	7	257.79	4	254.00	255.00	3	1,422	0.21%
2022/12/28	1	270.00	3.2	269.22	272.50	-2.2	1,351	-0.16%
2022/12/27	8	266.74	2	268.50	256.50	6	1,289	0.47%
2022/12/26	1	260.00	1	257.50	259.00	0	1,269	0.00%
2022/12/22	1	253.50	1	254.00	255.00	0	1,365	0.00%
2022/12/15	3	259.50	2.1	256.56	256.50	0.9	1,522	0.06%
2022/12/12	0	0.00	2	256.00	252.50	-2	1,540	-0.13%
2022/12/08	0	0.00	0	247.50	255.00	0	1,492	0.00%
2022/12/07	0	0.00	1	248.00	250.00	-1	1,473	-0.07%
2022/12/06	2	256.50	2	251.75	254.00	0	1,448	0.00%
2022/12/05	1	254.00	8	253.69	254.50	-7	1,424	-0.49%
2022/12/02	8.1	257.44	1	258.50	260.00	7.1	1,399	0.50%
2022/12/01	17	247.62	25	250.58	255.00	-8	1,347	-0.59%
2022/11/30	1	227.50	2.3	233.06	236.50	-1.3	1,200	-0.11%
2022/11/29	1.1	216.67	2	220.48	215.00	-0.9	1,145	-0.08%
2022/11/28	0	0.00	1.1	205.02	212.50	-1.1	1,094	-0.10%
2022/11/25	0	200.08	1	200.49	199.50	-1	1,064	-0.10%
2022/11/24	0	0.00	1	196.49	196.50	-1	1,049	-0.10%
2022/11/21	0	0.00	0	194.30	192.00	0	1,058	0.00%
2022/11/17	1	194.50	1	189.05	193.50	0	1,035	0.00%
2022/11/15	0	0.00	2.1	189.95	189.50	-2.1	1,003	-0.21%
2022/11/11	0	183.00	1	183.00	183.00	-1	987	-0.10%
2022/11/10	1.1	183.64	1	187.50	183.00	0.1	985	0.01%
2022/11/08	0	185.67	0	0.00	186.00	0	971	0.00%
2022/11/07	2	185.00	0	185.50	188.00	2	971	0.20%
2022/11/04	0	0.00	0.1	184.50	185.00	-0.1	972	-0.01%
2022/11/02	0	0.00	0	182.00	183.00	0	972	0.00%
2022/11/01	0	0.00	1	179.00	180.00	-1	969	-0.10%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/25	1	176.00	1	178.50	174.00	0	980	0.00%
2022/10/24	1	177.50	0	0.00	178.00	1	973	0.10%
2022/10/20	0	177.50	0	0.00	182.50	0	968	0.00%
2022/10/19	1.2	179.86	0	0.00	179.00	1.2	967	0.12%
2022/10/18	0	187.00	3	186.00	185.50	-3	948	-0.31%
2022/10/17	0	188.50	0	0.00	189.00	0	948	0.00%
2022/10/14	3	191.00	3.2	191.87	195.00	-0.2	946	-0.02%
2022/10/13	1.1	186.65	8	183.00	186.00	-6.9	937	-0.73%
2022/10/12	1.1	192.40	0	0.00	190.50	1.1	927	0.11%
2022/10/11	0	0.00	1	190.00	192.00	-1	945	-0.11%
2022/10/07	2	197.75	25.2	196.61	192.00	-23.2	929	-2.49%
2022/10/04	1	189.50	2	185.25	189.00	-1	852	-0.12%
2022/10/03	3.1	186.82	1	186.50	185.00	2.1	836	0.25%
2022/09/30	5.1	189.52	2	191.03	191.50	3.1	811	0.38%
2022/09/29	1	195.50	5	193.00	195.50	-4	747	-0.53%
2022/09/28	4	184.25	0	0.00	184.00	4	699	0.57%
2022/09/27	8	182.50	33	185.74	189.50	-25	680	-3.68%
2022/09/26	0	0.00	1	192.00	193.00	-1	640	-0.16%
2022/09/23	1	190.50	1	190.00	194.00	0	614	0.00%
2022/09/22	5	188.90	3.1	193.98	190.50	1.9	576	0.33%
2022/09/21	22	185.99	0	0.00	179.50	22	494	4.46%
2022/09/20	1	182.00	12.1	181.10	183.50	-11.1	476	-2.33%
2022/09/19	0	0.00	0.1	173.50	171.50	-0.1	435	-0.01%
2022/09/16	0.1	173.00	0	0.00	173.50	0.1	444	0.01%
2022/09/15	0	0.00	0.2	171.50	170.50	-0.2	448	-0.04%
2022/09/01	0	0.00	2	173.50	173.50	-2	534	-0.37%
2022/08/31	3	174.00	3	173.50	174.00	0	547	0.00%
2022/08/30	1	171.00	0	0.00	170.50	1	548	0.18%
2022/08/29	1	174.50	3	171.00	169.50	-2	557	-0.36%
2022/08/26	1	173.50	5	172.60	174.00	-4	559	-0.72%
2022/08/18	10	165.00	0	0.00	166.00	10	586	1.71%
2022/08/09	10	163.50	0	0.00	164.00	10	573	1.74%
2022/08/04	4	161.13	0	0.00	164.00	4	578	0.69%
2022/07/29	9	171.00	0.1	171.50	171.50	8.9	574	1.55%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.18%
2022/07/27	0	170.50	0	0.00	171.00	0	575	0.00%
2022/07/22	1.1	174.43	1	173.00	172.00	0.1	565	0.01%
2022/07/21	1	172.50	1	174.50	173.50	0	564	0.00%
2022/07/20	2	177.47	10	178.50	175.00	-8	556	-1.43%
2022/07/19	11	176.95	16	178.91	178.00	-5	540	-0.92%
2022/07/18	0	0.00	10	173.00	172.50	-10	509	-1.96%
2022/07/15	0	0.00	1	163.50	164.00	-1	486	-0.21%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.20%
2022/07/11	0	0.00	0.1	164.00	163.50	-0.1	502	-0.01%
2022/07/08	1	164.00	1	163.50	163.50	0	541	0.00%
2022/07/06	1	162.50	0	0.00	163.00	1	582	0.17%
2022/07/01	0	0.00	1	163.00	161.50	-1	583	-0.17%
2022/06/29	0	0.00	2	171.00	171.50	-2	584	-0.34%
2022/06/28	1	169.50	0	0.00	170.00	1	580	0.17%
2022/06/23	0	0.00	1	161.50	161.00	-1	585	-0.17%
2022/06/22	10	161.50	0	0.00	160.00	10	586	1.71%
2022/06/17	2	162.00	0	0.00	163.00	2	598	0.33%
2022/06/16	10	166.00	0.1	167.00	165.50	10	591	1.68%
2022/06/15	3	174.00	0	0.00	173.50	3	575	0.52%
2022/06/14	0	174.80	0	176.00	175.00	0	565	0.00%
2022/06/13	0	179.41	0	0.00	177.50	0	558	0.00%
2022/06/10	1	181.50	3	180.50	181.00	-2	548	-0.37%
2022/06/09	0	0.00	0.1	180.00	179.00	-0.1	537	-0.01%
2022/06/08	0	0.00	0.2	180.00	178.50	-0.2	526	-0.03%
2022/06/07	0	0.00	2.1	178.00	179.00	-2.1	539	-0.39%
2022/06/06	1	180.98	1	179.00	177.50	0	541	0.00%
2022/06/02	12	177.96	0.1	177.50	176.50	12	543	2.20%
2022/05/31	0	0.00	1	169.50	171.00	-1	584	-0.17%
2022/05/30	3	170.50	0	0.00	171.00	3	613	0.49%
2022/05/27	0.1	164.00	0	0.00	164.50	0.1	616	0.01%
2022/05/26	0	164.50	0	0.00	163.00	0	640	0.00%
2022/05/19	0	160.00	0	0.00	161.00	0	938	0.00%
2022/05/16	0	162.00	0	0.00	161.00	0	1,061	0.00%
2022/05/12	2	162.99	0	0.00	159.50	2	1,069	0.19%
2022/05/11	1	165.50	0	0.00	165.50	1	1,068	0.09%
2022/05/09	0	170.50	1	166.50	167.00	-1	1,066	-0.09%
2022/05/06	0	0.00	0.1	172.00	171.50	-0.1	1,057	-0.01%
2022/04/29	1	174.00	1	173.50	173.50	0	1,052	0.00%
2022/04/28	1	171.00	0	0.00	171.50	1	1,050	0.10%
2022/04/25	0	174.00	0	0.00	174.00	0	1,038	0.00%
2022/04/22	1	179.00	2	177.75	178.00	-1	1,032	-0.10%
2022/04/21	1	176.50	1	177.00	178.00	0	1,026	0.00%
2022/04/20	0	0.00	2	174.25	175.00	-2	1,019	-0.20%
2022/04/19	1	172.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	1	171.50	0	0.00	171.50	1	1,012	0.10%
2022/04/15	1.1	175.05	1	176.52	176.50	0.1	1,005	0.00%
2022/04/14	1.2	176.87	0	0.00	174.00	1.2	999	0.12%
2022/04/13	0	0.00	3	178.50	178.00	-3	959	-0.31%
2022/04/12	1	169.05	1	170.50	170.50	0	917	0.00%
2022/04/07	1.1	170.67	0.1	175.50	170.50	1	905	0.11%
2022/04/01	0	173.50	1	175.00	174.50	-1	891	-0.11%
2022/03/31	0	172.78	1	173.00	172.00	-1	883	-0.11%
2022/03/29	0	0.00	0.1	173.00	175.50	-0.1	874	-0.01%
2022/03/24	6	171.83	0	0.00	170.00	6	846	0.71%
2022/03/21	1	164.00	0	0.00	164.50	1	814	0.12%
2022/03/16	0	0.00	3	159.50	160.50	-3	803	-0.37%
2022/03/14	3	164.00	0	0.00	163.50	3	792	0.38%
2022/03/11	1	161.50	0.1	163.00	162.50	0.9	787	0.11%
2022/03/10	0	0.00	0.1	165.50	164.50	-0.1	783	-0.01%
2022/03/09	1.1	164.86	1	162.50	163.00	0.1	763	0.01%
2022/03/08	1.2	165.92	1	165.00	163.00	0.2	755	0.03%
2022/03/07	1	165.50	1	167.00	164.00	0	741	0.00%
2022/03/04	0.1	176.00	1	177.00	173.50	-0.9	710	-0.13%
2022/03/03	2.1	180.14	1	179.00	179.00	1.1	688	0.15%
2022/03/02	0	0.00	0	175.00	175.50	0	656	0.00%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	1	180.00	1.2	181.96	177.50	-0.2	622	-0.03%
2022/02/24	3	181.54	1	192.50	177.00	2	558	0.36%
2022/02/23	0	177.00	1.2	174.30	180.00	-1.1	435	-0.26%
2022/02/22	2.2	176.38	3	177.33	177.50	-0.8	407	-0.20%
2022/02/21	0	0.00	0.1	173.00	174.00	-0.1	369	-0.03%
2022/02/18	6	172.75	6.1	172.24	171.00	-0.1	332	-0.03%
2022/02/17	2.1	167.24	15.6	158.79	168.50	-13.5	271	-4.97%
2022/02/15	0	0.00	0.1	155.00	154.50	-0.1	220	-0.02%
2022/02/11	0.1	151.50	0	0.00	154.50	0.1	218	0.05%
2022/02/07	1	148.00	0.1	148.50	150.00	1	251	0.38%
2022/01/26	2	146.50	0	0.00	146.50	2	249	0.80%
2022/01/14	0	0.00	1	143.50	145.00	-1	251	-0.40%
2022/01/11	0.1	146.50	0	0.00	146.00	0.1	255	0.04%
2022/01/06	0.2	148.50	0	0.00	147.50	0.2	259	0.08%
2021/12/29	2	152.00	0	0.00	152.00	2	285	0.70%
2021/12/23	1	151.00	0	0.00	150.50	1	321	0.31%
2021/12/17	0.1	149.50	0	0.00	149.00	0.1	331	0.03%
2021/12/10	1	149.00	0	0.00	149.00	1	338	0.30%
2021/12/03	0.1	147.50	0	0.00	147.50	0.1	337	0.03%
2021/12/02	0.2	147.00	0	0.00	146.50	0.2	338	0.06%
2021/11/26	2	150.75	0	0.00	150.00	2	322	0.62%
2021/11/23	1	151.00	0	152.00	150.50	1	311	0.31%
2021/11/19	0.1	154.00	0	0.00	154.50	0.1	310	0.03%
2021/11/17	0	0.00	1.1	156.55	156.00	-1.1	309	-0.36%
2021/11/12	0.1	154.00	0	0.00	153.50	0.1	303	0.03%
2021/11/10	0	0.00	0.1	158.25	158.00	-0.1	300	-0.03%
2021/10/25	0	0.00	0.1	149.50	149.00	-0.1	259	-0.02%
2021/10/18	0	0.00	0.1	151.03	151.50	-0.1	285	-0.02%
2021/10/14	0.1	149.25	0	0.00	148.50	0.1	285	0.04%
2021/10/13	2	150.00	0	0.00	149.50	2	293	0.68%
2021/10/12	0	0.00	2	150.50	150.50	-2	296	-0.67%
2021/10/08	0	0.00	1	151.00	153.50	-1	292	-0.34%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/06	0.1	150.00	1	150.50	149.50	-1	292	-0.32%
2021/10/05	1	152.00	1	154.00	152.50	0	291	0.00%
2021/10/04	3	149.17	2	150.00	149.00	1	279	0.36%
2021/09/30	0	0.00	0.1	147.00	146.50	-0.1	315	-0.03%
2021/09/29	0	0.00	0.2	147.00	146.00	-0.2	321	-0.06%
2021/09/14	0	0.00	2	144.50	143.00	-2	353	-0.57%
2021/09/07	0.1	142.50	0	0.00	141.50	0.1	394	0.03%
2021/09/06	0.1	144.00	0	0.00	142.50	0.1	397	0.03%
2021/09/03	2	145.00	0	0.00	144.00	2	400	0.50%
2021/08/18	0.1	143.00	0	0.00	143.50	0.1	460	0.02%
2021/08/13	1	149.50	0	0.00	147.50	1	464	0.22%
2021/08/10	0.1	149.50	0	0.00	148.00	0.1	470	0.02%
2021/08/05	0.1	149.50	0	0.00	147.50	0.1	497	0.02%
2021/07/28	1	145.00	0	0.00	149.50	1	519	0.19%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/09	1	151.00	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	1	154.00	154.00	-1	494	-0.20%
2021/07/07	2	154.75	8.8	154.12	155.50	-6.8	480	-1.41%
2021/07/06	0	0.00	2.2	151.05	150.50	-2.2	450	-0.49%
2021/06/23	0.1	148.00	0	0.00	150.50	0.1	439	0.01%
2021/06/21	0	0.00	8	150.25	151.00	-8	438	-1.82%
2021/06/15	0.3	145.00	0	0.00	145.00	0.3	429	0.06%
2021/06/03	1	143.00	0	0.00	142.50	1	488	0.20%
2021/05/31	0.3	140.00	2	140.00	140.00	-1.7	494	-0.34%
2021/05/28	2	138.50	0	0.00	139.50	2	498	0.40%
2021/05/24	0	0.00	0	133.50	133.50	0	560	0.00%
2021/05/18	0	133.30	0	0.00	133.00	0	633	0.00%
2021/05/14	0	0.00	3	136.00	133.50	-3	628	-0.48%
2021/05/13	1	130.50	10	132.50	133.50	-9	625	-1.44%
2021/05/11	0.1	144.00	5	141.00	140.50	-4.9	599	-0.82%
2021/05/03	0.3	145.33	0	0.00	144.00	0.3	592	0.05%
2021/04/29	0	0.00	0.1	150.50	149.50	-0.1	580	-0.02%
2021/04/28	0	0.00	3	151.00	150.50	-3	581	-0.52%
2021/04/27	0.1	151.00	0	0.00	151.50	0.1	587	0.02%
2021/04/22	0.1	152.00	5.1	151.03	151.00	-5	586	-0.85%
2021/04/15	0	0.00	8	150.63	151.50	-8	577	-1.39%
2021/04/12	0	0.00	1	153.00	152.50	-1	581	-0.17%
2021/04/07	0	0.00	0.2	153.00	153.00	-0.2	577	-0.03%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	3	155.17	0	0.00	155.50	3	574	0.52%
2021/03/24	0	0.00	2	157.50	156.50	-2	571	-0.35%
2021/03/19	0	0.00	3.4	160.32	160.50	-3.4	550	-0.62%
2021/03/17	0	0.00	9	161.44	159.00	-9	544	-1.65%
2021/03/16	0	0.00	7	159.29	158.50	-7	531	-1.32%
2021/03/11	0.3	153.50	0	0.00	152.50	0.3	503	0.05%
2021/03/10	0.1	153.25	0	0.00	152.00	0.1	501	0.02%
2021/03/09	0.2	155.00	6	155.00	154.50	-5.9	495	-1.18%
2021/03/02	3	149.00	0	0.00	149.00	3	454	0.66%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	3	152.00	1	153.00	153.50	2	439	0.45%
2021/02/24	1.1	152.27	0	0.00	154.00	1.1	421	0.26%
2021/02/22	7	146.07	1	148.50	148.00	6	368	1.63%
2021/02/19	1	139.50	0.2	140.00	139.50	0.8	341	0.24%
2021/02/18	0	0.00	0.4	136.50	136.00	-0.4	338	-0.12%
2021/02/17	14	136.00	10	135.00	136.00	4	332	1.20%
2021/02/05	4	133.00	0	0.00	133.50	4	326	1.22%
2021/02/03	4.2	128.57	17	130.50	130.50	-12.8	336	-3.80%
2021/02/02	0	0.00	1	128.00	128.00	-1	383	-0.26%
2021/01/29	0	0.00	3	129.00	128.50	-3	379	-0.79%
2021/01/27	0.2	128.38	0	0.00	128.50	0.2	373	0.05%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/25	0	0.00	1	126.50	128.50	-1	370	-0.27%
2021/01/20	0	0.00	52	128.99	128.00	-52	363	-14.31%
2021/01/18	2	130.00	0	0.00	131.50	2	355	0.56%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/13	51	131.99	0	0.00	132.00	51	355	14.35%
2021/01/12	0	0.00	1	133.00	133.00	-1	352	-0.28%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2021/01/05	0	0.00	1	133.50	133.00	-1	331	-0.30%
2021/01/04	1	134.00	0	0.00	134.50	1	327	0.30%
2020/12/30	1	135.00	0	0.00	135.00	1	321	0.31%
2020/12/10	0	0.00	0.1	138.50	139.00	-0.1	286	-0.05%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/11/30	1	141.50	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/25	1	143.00	10	143.15	143.50	-9	247	-3.63%
2020/11/24	1	138.50	0	0.00	138.00	1	232	0.43%
2020/11/18	0.1	139.50	0	0.00	138.50	0.1	221	0.05%
2020/11/10	9	140.50	1	140.00	140.50	8	185	4.30%
2020/10/29	0.3	128.00	0	0.00	127.00	0.3	147	0.18%
2020/10/13	0	0.00	1	130.50	131.00	-1	175	-0.57%
2020/10/08	1	132.00	0	0.00	132.00	1	185	0.54%
2020/09/29	1	132.50	0	0.00	133.00	1	202	0.49%
2020/09/25	0	0.00	1	130.00	130.00	-1	212	-0.47%
2020/09/09	1	131.50	0	0.00	131.50	1	245	0.41%
2020/09/03	0	0.00	0.5	135.00	134.50	-0.5	271	-0.17%
2020/09/02	0	0.00	2	135.50	135.50	-2	280	-0.71%
2020/08/21	2	131.25	0	0.00	132.00	2	368	0.54%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/07	0.5	136.00	0	0.00	135.00	0.5	472	0.10%
2020/07/30	0	0.00	1	137.50	136.00	-1	502	-0.20%
2020/07/20	0	0.00	2	142.00	142.50	-2	556	-0.36%
2020/07/16	0	0.00	1	146.50	146.00	-1	566	-0.18%
2020/07/15	0	0.00	1	146.00	147.00	-1	566	-0.18%
2020/07/10	2	146.00	0	0.00	145.00	2	596	0.34%
2020/07/08	1	147.50	0	0.00	148.50	1	601	0.17%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/07/03	1	151.00	0	0.00	149.50	1	620	0.16%
2020/07/02	0	0.00	2	149.75	149.50	-2	623	-0.32%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	35	149.30	151.50	-35	634	-5.51%
2020/06/22	2	149.00	0	0.00	150.00	2	635	0.31%
2020/06/19	2	150.75	1	151.50	150.50	1	645	0.15%
2020/06/18	2	153.50	0	0.00	153.00	2	648	0.31%
2020/06/15	4	153.13	0	0.00	153.00	4	679	0.59%
2020/06/12	10	151.15	5	152.00	154.00	5	690	0.72%
2020/06/11	13	157.27	0	0.00	155.00	13	687	1.89%
2020/06/10	3	158.83	0	0.00	159.50	3	688	0.44%
2020/06/09	1	159.00	2	163.00	160.00	-1	691	-0.14%
2020/06/08	4	159.50	17	161.97	162.00	-13	690	-1.88%
2020/06/05	10	155.50	0	0.00	156.00	10	668	1.50%
2020/06/04	34	155.76	0	0.00	156.00	34	670	5.07%
2020/06/03	1	155.50	0	0.00	156.00	1	666	0.15%
2020/06/01	14	153.79	0	0.00	154.00	14	643	2.17%
2020/05/28	1	152.00	1	149.00	147.50	0	620	0.00%
2020/05/27	1	152.00	0	0.00	151.00	1	611	0.16%
2020/05/26	4	151.00	34	151.34	150.00	-30	597	-5.02%
2020/05/25	7	147.29	7	146.86	148.50	0	562	0.00%
2020/05/22	1	138.50	0	0.00	138.50	1	535	0.19%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/15	1	137.00	0	0.00	136.50	1	517	0.19%
2020/05/14	10	136.00	0	0.00	135.00	10	514	1.94%
2020/05/13	5	138.50	0	0.00	137.50	5	506	0.99%
2020/05/12	5	140.00	0	0.00	140.00	5	499	1.00%
2020/05/11	2	143.25	1	142.50	142.50	1	497	0.20%
2020/05/08	5	140.30	1	139.00	139.00	4	491	0.81%
2020/05/07	5	140.00	0	0.00	140.00	5	484	1.03%
2020/05/05	0	0.00	21	143.24	143.00	-21	478	-4.39%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/28	1	129.00	0	0.00	129.00	1	440	0.23%
2020/04/22	1	124.00	0	0.00	125.50	1	442	0.23%
2020/04/21	8	129.00	2	128.75	125.50	6	440	1.36%
2020/04/16	7	127.86	1	128.00	127.50	6	431	1.39%
2020/04/08	0	0.00	0.6	116.00	115.00	-0.6	384	-0.15%
2020/04/07	1	111.00	2	110.50	111.00	-1	370	-0.27%
2020/04/06	0	0.00	1	108.00	108.00	-1	365	-0.27%
2020/03/31	10	110.00	0	0.00	109.50	10	352	2.84%
2020/03/26	1	108.50	1	110.00	109.50	0	334	0.00%
2020/03/25	2	111.75	0	0.00	112.00	2	329	0.61%
2020/03/23	1	92.70	0	0.00	94.80	1	306	0.33%
2020/03/20	1	100.50	1	100.50	100.00	0	296	0.00%
2020/03/18	0	0.00	1	111.50	110.50	-1	270	-0.37%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/16	1	131.00	1	133.50	130.00	0	247	0.00%
2020/03/13	5	135.40	0	0.00	138.00	5	240	2.08%
2020/03/12	4	143.75	0	0.00	142.00	4	233	1.71%
2020/03/11	1	148.50	0	0.00	148.00	1	224	0.45%
2020/03/10	0	0.00	1.1	145.86	150.00	-1.1	223	-0.49%
2020/03/09	1	148.00	0	0.00	147.00	1	220	0.45%
2020/02/26	1	150.00	0	0.00	149.00	1	237	0.42%
2020/02/03	0	0.00	2	150.00	150.00	-2	224	-0.89%
2020/01/31	0	0.00	1	153.00	153.00	-1	216	-0.46%
2020/01/30	0	0.00	1	154.00	151.50	-1	209	-0.48%
2020/01/20	3	168.00	0	0.00	167.50	3	192	1.56%
2020/01/17	0	0.00	0.1	168.00	167.50	-0.1	194	-0.07%
2020/01/13	1	168.50	0	0.00	168.50	1	193	0.52%
2020/01/10	0	0.00	5	172.00	172.00	-5	189	-2.64%
2020/01/09	0	0.00	1	169.50	171.00	-1	184	-0.54%
2019/12/26	5	170.10	0	0.00	169.50	5	189	2.64%
2019/12/19	0	0.00	2	171.00	171.00	-2	195	-1.02%
2019/12/17	1	170.00	0	0.00	170.50	1	204	0.49%
2019/12/16	1	170.00	0	0.00	170.00	1	207	0.48%
2019/12/12	0	0.00	0	169.50	169.50	0	212	0.00%
2019/11/20	2	162.00	0	0.00	162.00	2	250	0.80%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/10/31	0	0.00	2	161.50	162.00	-2	349	-0.57%
2019/10/23	6	155.83	0	0.00	155.50	6	376	1.59%
2019/10/17	1	154.00	0	0.00	154.00	1	394	0.25%
2019/10/15	0	0.00	1	157.00	156.00	-1	417	-0.24%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/10/07	0.2	158.50	0	0.00	157.50	0.2	435	0.04%
2019/09/12	0.1	161.00	0	0.00	159.50	0.1	505	0.01%
2019/08/22	1	165.50	1	163.50	165.50	0	544	0.00%
2019/08/21	3	161.50	0	0.00	161.00	3	534	0.56%
2019/08/16	0	0.00	2	157.50	157.00	-2	521	-0.38%
2019/08/15	0	0.00	0.1	155.00	152.50	-0.1	523	-0.02%
2019/08/14	0.1	156.50	0	0.00	155.00	0.1	521	0.02%
2019/08/12	2	151.00	0	0.00	150.00	2	495	0.40%
2019/08/08	2	152.00	0	155.00	151.50	2	493	0.40%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	2	160.00	0	0.00	161.00	2	468	0.43%
2019/07/22	2	171.00	0	0.00	171.00	2	438	0.46%
2019/07/18	0.1	179.00	0	0.00	178.00	0.1	426	0.03%
2019/07/16	5	186.00	1	185.50	187.00	4	403	0.99%
2019/07/15	0.1	190.50	0	0.00	190.50	0.1	394	0.03%
2019/07/11	1	191.50	0	0.00	191.00	1	399	0.25%
2019/07/10	0	0.00	1	192.00	193.00	-1	400	-0.25%
2019/06/27	5	194.50	0	0.00	194.50	5	394	1.27%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/21	0.3	196.50	0	0.00	197.50	0.3	404	0.07%
2019/06/10	1	174.50	0.1	177.50	177.50	0.9	319	0.28%
2019/05/31	0	0.00	1	162.00	161.50	-1	293	-0.34%
2019/05/08	0	0.00	0.1	157.00	157.00	-0.1	273	-0.03%
2019/04/30	2	156.50	0	0.00	157.00	2	267	0.75%
2019/04/17	0	0.00	10	154.50	154.50	-10	250	-3.99%
2019/03/29	1	157.50	0	0.00	158.50	1	239	0.42%
2019/03/28	0	0.00	1	151.00	151.00	-1	221	-0.45%
2019/03/18	1	137.50	0	0.00	137.00	1	206	0.49%
2019/01/23	0	0.00	0.1	138.00	138.00	-0.1	222	-0.04%
2018/12/26	0.2	134.50	0	0.00	134.00	0.2	238	0.08%
2018/12/22	0.1	138.50	0	0.00	138.00	0.1	228	0.04%
2018/12/19	0.1	138.50	0	0.00	139.00	0.1	223	0.04%
2018/12/11	0.1	140.00	0	0.00	140.00	0.1	226	0.04%
2018/12/05	0	0.00	2	142.50	142.50	-2	227	-0.88%
2018/11/29	0	0.00	3	141.00	140.00	-3	217	-1.38%
2018/11/23	0.1	140.00	0	0.00	139.50	0.1	201	0.05%
2018/11/22	0.2	139.00	0	0.00	139.50	0.2	200	0.10%
2018/11/21	0.1	140.00	0	0.00	139.50	0.1	201	0.05%
2018/11/20	0.2	140.00	0	0.00	140.00	0.2	201	0.10%
2018/11/14	0	0.00	2	139.50	139.50	-2	193	-1.03%
2018/09/07	1	138.50	0	0.00	139.00	1	128	0.78%
2018/09/05	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/09/03	6	139.50	0	0.00	140.00	6	128	4.68%
2018/08/20	0	0.00	10	140.00	140.50	-10	128	-7.81%
2018/08/03	0	0.00	7	142.00	141.50	-7	123	-5.68%
2018/07/25	0	0.00	9	149.00	149.00	-9	121	-7.41%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/05/28	0	0.00	0.1	151.00	151.50	-0.1	116	-0.07%
2018/05/22	0	0.00	0	151.50	151.50	0	120	-0.04%
2018/05/02	0	0.00	2	153.50	154.50	-2	130	-1.53%
2018/04/18	0	0.00	1	154.50	154.00	-1	132	-0.75%
2018/03/23	1	151.50	1	151.50	151.50	0	126	0.00%
2018/03/12	5	150.00	0	0.00	150.00	5	114	4.37%
2018/02/06	1	151.50	0	0.00	152.50	1	116	0.86%
2018/01/25	0	0.00	1	155.50	156.00	-1	113	-0.88%
2018/01/24	0	0.00	6	155.50	155.50	-6	114	-5.26%
2018/01/19	0	0.00	1	155.00	155.00	-1	116	-0.86%