晶華 (2707)-元大-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
245.0
漲跌
▲3.5
漲幅
+1.45%
成交量
1,992張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	250.00	245.00	-15	401	-3.74%
2024/05/03	0	237.00	1	237.00	238.00	-1	359	-0.28%
2024/04/29	2	236.50	6	232.92	236.50	-4	337	-1.19%
2024/04/26	1	225.50	0	0.00	224.00	1	301	0.33%
2024/04/25	0	0.00	0	224.65	221.50	0	300	-0.01%
2024/04/24	0	218.00	0	0.00	220.50	0	295	0.00%
2024/04/19	0	214.00	0	0.00	215.50	0	336	0.00%
2024/04/12	0	221.50	0	0.00	220.00	0	358	0.00%
2024/04/11	0	221.50	0	0.00	222.50	0	356	0.00%
2024/04/10	0	220.50	0	0.00	221.00	0	355	0.01%
2024/03/27	1	227.50	0	0.00	227.50	1	377	0.26%
2024/03/21	0	0.00	0.1	226.00	227.00	-0.1	381	-0.02%
2024/03/19	0	223.50	2	229.25	227.50	-2	383	-0.52%
2024/03/15	0	0.00	0.4	222.59	222.50	-0.4	371	-0.11%
2024/03/14	0	224.00	0	224.50	224.50	0	363	0.00%
2024/03/13	0	0.00	4	219.13	219.00	-4	347	-1.15%
2024/03/12	2	219.25	1	215.56	219.00	1	342	0.29%
2024/03/11	0	209.50	0	0.00	209.00	0	323	0.00%
2024/03/08	0	0.00	0.2	206.00	206.50	-0.2	324	-0.06%
2024/03/06	1	208.00	0	0.00	207.00	1	326	0.31%
2024/03/05	0	207.50	0	0.00	206.50	0	331	0.00%
2024/02/22	0	0.00	0.2	208.00	206.00	-0.2	417	-0.04%
2024/02/21	0.1	209.60	0	0.00	208.00	0.1	445	0.01%
2024/02/20	0	210.00	0	0.00	209.50	0	513	0.00%
2024/02/19	0	213.00	0	0.00	213.50	0	556	0.00%
2024/02/16	0	210.00	0	0.00	209.50	0	564	0.00%
2024/02/15	0	207.00	0	0.00	207.50	0	565	0.00%
2024/02/05	0	215.50	0	0.00	216.00	0	557	0.00%
2024/01/31	0	213.50	0	0.00	213.00	0	564	0.00%
2024/01/30	0	213.00	0	0.00	212.50	0	580	0.00%
2024/01/29	0	213.64	0	0.00	213.50	0	591	0.00%
2024/01/26	0	213.00	0.1	213.50	212.50	0	597	-0.01%
2024/01/25	0	212.50	0	213.00	210.50	0	603	0.00%
2024/01/24	0	212.30	0	0.00	212.00	0	616	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/22	0.1	210.00	0	0.00	208.00	0.1	623	0.02%
2024/01/19	0	209.50	0	0.00	208.00	0	624	0.00%
2024/01/18	0	207.50	0	0.00	208.50	0	628	0.00%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.01%
2024/01/16	1.2	211.42	0	0.00	209.00	1.2	617	0.19%
2024/01/15	0	219.50	0	0.00	218.50	0	604	0.00%
2024/01/11	0.1	222.00	0	0.00	222.00	0.1	619	0.01%
2024/01/03	0.1	223.50	0	0.00	220.50	0.1	640	0.01%
2024/01/02	0	221.50	2	221.00	222.50	-2	635	-0.31%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/27	0	220.50	2	220.25	221.50	-2	624	-0.32%
2023/12/26	0	217.00	5	217.50	217.50	-5	618	-0.80%
2023/12/25	0	0.00	1	217.00	217.00	-1	620	-0.16%
2023/12/21	0.1	218.24	0	0.00	216.50	0.1	619	0.01%
2023/12/20	0	217.95	0	0.00	218.50	0	617	0.00%
2023/12/19	3	215.18	0	0.00	214.50	3	617	0.49%
2023/12/18	0	219.36	0	0.00	217.00	0	618	0.00%
2023/12/15	1.1	218.12	0	0.00	217.50	1.1	619	0.18%
2023/12/14	10	219.45	0	0.00	219.00	10	620	1.61%
2023/12/13	0	0.00	1	222.00	220.00	-1	616	-0.16%
2023/12/11	0	220.08	0	0.00	221.00	0	616	0.00%
2023/12/08	0.1	221.80	0	0.00	219.50	0.1	619	0.02%
2023/12/07	0.5	222.00	0	0.00	222.50	0.5	620	0.08%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0.1	221.02	0	0.00	221.00	0.1	623	0.02%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0.2	220.14	0	0.00	219.00	0.2	626	0.04%
2023/11/30	0.3	220.56	0	0.00	219.50	0.3	627	0.04%
2023/11/29	0.2	218.91	0	0.00	219.00	0.2	628	0.04%
2023/11/28	0.3	217.38	0	0.00	216.50	0.3	626	0.05%
2023/11/27	2.3	219.66	1	221.00	216.50	1.3	611	0.21%
2023/11/24	3	222.50	0	0.00	221.00	3	596	0.50%
2023/11/21	0.1	230.11	0	0.00	231.00	0.1	581	0.01%
2023/11/20	0	0.00	0.2	233.50	230.00	-0.2	578	-0.04%
2023/11/17	1.2	239.42	0	0.00	245.00	1.2	553	0.22%
2023/11/16	1	232.00	1.4	231.97	231.50	-0.4	498	-0.08%
2023/11/15	0	216.50	0	220.00	220.00	0	464	0.00%
2023/11/07	0	215.00	0	220.00	213.50	0	525	-0.01%
2023/11/06	0	0.00	2	216.00	215.00	-2	516	-0.39%
2023/11/02	0	209.50	0	0.00	209.50	0	508	0.00%
2023/11/01	1	205.50	2	203.75	210.00	-1	503	-0.20%
2023/10/31	0	0.00	1	203.50	202.00	-1	493	-0.20%
2023/10/27	1	198.50	0	0.00	196.00	1	494	0.20%
2023/10/26	2	199.00	0	0.00	198.50	2	500	0.40%
2023/10/19	0.1	194.15	0	0.00	193.00	0.1	519	0.01%
2023/10/13	0.1	203.00	0	0.00	203.00	0.1	528	0.01%
2023/10/11	0.1	208.13	0	0.00	203.50	0.1	550	0.02%
2023/09/28	0.1	216.00	0	0.00	214.00	0.1	620	0.01%
2023/09/26	0.1	213.50	0	0.00	211.50	0.1	662	0.01%
2023/09/25	0.1	212.50	0	0.00	212.50	0.1	676	0.01%
2023/09/22	0.1	211.00	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0	213.00	0	0.00	210.00	0	712	0.01%
2023/09/20	0	213.50	0	0.00	215.00	0	748	0.01%
2023/09/19	0.1	216.61	0	0.00	214.00	0.1	795	0.01%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.01%
2023/09/14	0.1	219.00	0	0.00	219.50	0.1	954	0.01%
2023/09/13	0.1	216.22	0	0.00	218.00	0.1	1,008	0.01%
2023/09/12	0.1	218.00	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	0.2	222.00	0	0.00	218.00	0.2	1,080	0.02%
2023/09/08	0.2	219.50	0	0.00	221.50	0.2	1,100	0.02%
2023/09/07	1.1	220.62	0	0.00	220.50	1.1	1,120	0.10%
2023/09/05	0	224.50	0	0.00	222.50	0	1,201	0.00%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/29	0	224.50	0	0.00	224.50	0	1,472	0.00%
2023/08/22	0	222.50	0	0.00	221.50	0	1,487	0.00%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/16	0	227.00	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0.1	232.00	0	0.00	233.50	0.1	1,579	0.00%
2023/08/14	0	234.50	0	0.00	233.00	0	1,569	0.00%
2023/08/10	0	241.50	3	241.50	241.00	-3	1,575	-0.19%
2023/08/09	0	241.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	246.00	1.2	243.94	243.00	-1.2	1,577	-0.07%
2023/08/07	0.1	244.50	0	0.00	244.50	0.1	1,581	0.01%
2023/08/02	1.2	246.00	2	247.00	245.50	-0.9	1,610	-0.05%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/31	0.1	250.50	2	247.50	248.00	-2	1,631	-0.12%
2023/07/28	1	253.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	0	249.50	0	0.00	252.00	0	1,641	0.00%
2023/07/25	0	248.50	0	0.00	249.00	0	1,648	0.00%
2023/07/24	2	252.00	0	0.00	252.00	2	1,660	0.12%
2023/07/21	8	255.75	3	262.00	254.50	5	1,682	0.30%
2023/07/20	2	255.75	6	257.33	258.00	-4	1,691	-0.24%
2023/07/19	7	254.79	2	251.50	251.50	5	1,697	0.29%
2023/07/18	2	259.00	5	259.20	258.00	-3	1,706	-0.18%
2023/07/17	1	254.00	0	0.00	257.00	1	1,751	0.06%
2023/07/14	1	252.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	2.1	254.76	0	0.00	254.50	2.1	1,822	0.11%
2023/07/12	8	257.69	0.2	259.00	257.50	7.9	1,833	0.43%
2023/07/11	0	0.00	1	262.00	263.00	-1	1,878	-0.05%
2023/07/10	2.1	258.99	0.1	259.50	258.50	2	1,891	0.10%
2023/07/06	0	0.00	1	264.00	265.50	-1	1,885	-0.05%
2023/07/04	1.1	255.15	1	256.00	255.50	0.1	1,866	0.00%
2023/06/30	1.1	263.86	1	259.50	259.50	0.1	1,845	0.00%
2023/06/28	2	260.01	2	262.00	262.00	0	1,863	0.00%
2023/06/27	0.2	262.48	0	0.00	261.00	0.2	1,838	0.01%
2023/06/26	1	278.39	0	0.00	272.50	1	1,806	0.06%
2023/06/21	5.1	292.99	4	292.50	285.00	1.1	1,773	0.06%
2023/06/20	4	299.50	3	297.17	295.00	1	1,716	0.06%
2023/06/19	2	304.50	2	308.25	306.00	0	1,684	0.00%
2023/06/16	0	0.00	1.1	309.79	303.50	-1.1	1,676	-0.07%
2023/06/15	3	294.83	1	296.50	295.00	2	1,672	0.12%
2023/06/14	1	302.00	3	299.83	298.50	-2	1,679	-0.12%
2023/06/13	1	296.00	1	301.00	298.00	0	1,692	0.00%
2023/06/12	3	298.50	1	299.50	298.50	2	1,699	0.12%
2023/06/09	5	317.20	1.5	313.50	308.00	3.5	1,707	0.21%
2023/06/08	2	329.00	2	330.00	324.00	0	1,689	0.00%
2023/06/07	1	321.00	3	321.83	324.00	-2	1,661	-0.12%
2023/06/06	7.5	310.97	5	308.00	305.00	2.5	1,599	0.16%
2023/06/05	1	293.75	1.1	300.95	302.00	-0.1	1,560	0.00%
2023/06/02	0	0.00	0.1	290.83	292.00	-0.1	1,554	0.00%
2023/06/01	0	0.00	0	290.00	287.50	0	1,567	0.00%
2023/05/31	0.1	286.50	0	0.00	286.50	0.1	1,609	0.01%
2023/05/26	1	285.50	0	0.00	285.50	1	1,792	0.06%
2023/05/25	0	0.00	0.1	287.50	287.50	-0.1	2,036	0.00%
2023/05/23	1	279.50	2.1	285.73	287.50	-1.1	2,127	-0.05%
2023/05/22	2.1	281.57	1	284.00	281.50	1.1	2,171	0.05%
2023/05/19	0	0.00	4	291.75	282.50	-4	2,271	-0.18%
2023/05/16	1	276.00	0	0.00	276.00	1	2,368	0.04%
2023/05/11	0	0.00	1	284.00	283.00	-1	2,394	-0.04%
2023/05/09	3	280.00	0	0.00	280.00	3	2,407	0.12%
2023/05/08	2	293.00	0	0.00	289.00	2	2,413	0.08%
2023/05/05	3	297.00	5	291.20	292.50	-2	2,411	-0.08%
2023/05/04	2	290.00	8	287.44	289.50	-6	2,398	-0.25%
2023/05/03	1	275.50	0	0.00	276.50	1	2,400	0.04%
2023/05/02	1	276.00	1.1	276.14	279.00	-0.1	2,410	0.00%
2023/04/28	1	270.50	1.5	275.98	275.50	-0.5	2,419	-0.02%
2023/04/27	1.5	268.23	1	269.50	268.00	0.5	2,425	0.02%
2023/04/26	3.1	274.53	0	0.00	273.00	3.1	2,419	0.13%
2023/04/25	2	281.50	0	0.00	280.50	2	2,432	0.08%
2023/04/24	0	287.00	1.4	290.60	288.00	-1.4	2,450	-0.06%
2023/04/21	3.3	285.37	0	0.00	286.00	3.3	2,449	0.14%
2023/04/20	0	299.17	0	0.00	293.00	0	2,438	0.00%
2023/04/19	0	307.00	3	305.50	307.00	-3	2,401	-0.12%
2023/04/18	2	297.00	1.2	301.48	294.00	0.8	2,342	0.03%
2023/04/17	1.3	295.23	0.2	293.29	291.50	1.1	2,333	0.05%
2023/04/14	1.1	295.07	2.4	293.79	295.00	-1.3	2,332	-0.06%
2023/04/13	0	0.00	1	284.50	283.50	-1	2,306	-0.04%
2023/04/12	0	0.00	2	278.00	278.00	-2	2,306	-0.09%
2023/04/10	20	280.00	0	0.00	280.00	20	2,449	0.82%
2023/04/07	11	276.00	0	0.00	276.50	11	2,485	0.44%
2023/04/06	21	276.69	0	0.00	273.50	21	2,497	0.84%
2023/03/30	1	277.50	0	0.00	278.00	1	2,486	0.04%
2023/03/29	0	0.00	0.2	282.00	279.00	-0.2	2,487	-0.01%
2023/03/27	0	0.00	1	273.00	272.00	-1	2,474	-0.04%
2023/03/23	0	0.00	0.1	278.00	278.50	-0.1	2,474	0.00%
2023/03/22	1	279.50	0	0.00	277.50	1	2,477	0.04%
2023/03/21	0.5	280.00	0	0.00	274.50	0.5	2,479	0.02%
2023/03/20	0	0.00	1.7	279.27	281.00	-1.7	2,459	-0.07%
2023/03/16	0	0.00	1	261.50	261.00	-1	2,421	-0.04%
2023/03/14	3	273.17	2.3	276.57	270.00	0.7	2,408	0.03%
2023/03/13	1.6	274.25	2	272.50	269.50	-0.4	2,402	-0.02%
2023/03/10	2.7	284.12	0	0.00	281.00	2.7	2,413	0.11%
2023/03/09	1.2	292.13	0	0.00	290.00	1.2	2,522	0.05%
2023/03/08	1.3	292.44	0	0.00	292.50	1.3	2,561	0.05%
2023/03/07	1.1	298.14	0	0.00	298.50	1.1	2,572	0.04%
2023/03/06	0.2	305.50	0.1	305.00	303.00	0.2	2,576	0.01%
2023/03/03	0.2	312.40	0	0.00	309.00	0.2	2,563	0.01%
2023/03/02	2.1	326.45	2.1	320.57	318.50	0.1	2,516	0.00%
2023/02/24	2	310.00	12	309.50	312.50	-10	2,375	-0.42%
2023/02/23	3.1	303.19	3	307.83	309.00	0.1	2,316	0.00%
2023/02/22	2	282.75	4.8	285.86	294.50	-2.8	2,074	-0.14%
2023/02/21	0.7	270.78	0	0.00	268.00	0.7	1,971	0.04%
2023/02/20	1	273.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1.1	288.23	1	284.00	283.00	0.1	1,880	0.01%
2023/02/13	0	0.00	30	252.17	252.00	-30	1,619	-1.85%
2023/02/08	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2023/02/07	1	263.50	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	3	263.33	262.50	-3	1,559	-0.19%
2023/02/03	1	253.50	0	0.00	253.50	1	1,528	0.07%
2023/02/01	1	256.50	0	0.00	258.50	1	1,514	0.07%
2023/01/31	1	251.00	1	251.00	251.00	0	1,489	0.00%
2023/01/30	1	255.50	1.1	259.50	250.50	-0.1	1,484	-0.01%
2023/01/13	0	0.00	1	251.00	250.50	-1	1,440	-0.07%
2023/01/10	1	245.50	1	240.00	240.00	0	1,393	0.00%
2023/01/06	0.1	234.00	0	0.00	233.00	0.1	1,403	0.00%
2023/01/05	3	240.33	3	241.00	239.50	0	1,435	0.00%
2023/01/04	1	239.50	1	242.44	241.00	0	1,421	0.00%
2023/01/03	1.1	248.64	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	2	257.00	4	258.25	257.50	-2	1,432	-0.14%
2022/12/29	6	258.00	3	253.00	255.00	3	1,422	0.21%
2022/12/28	4	268.00	6.2	268.35	272.50	-2.2	1,351	-0.16%
2022/12/27	4	264.75	1	259.00	256.50	3	1,289	0.23%
2022/12/15	0	259.00	0.1	258.00	256.50	0	1,522	0.00%
2022/12/12	1	257.00	1	262.50	252.50	0	1,540	0.00%
2022/12/09	1.1	253.50	2	257.75	257.50	-1	1,513	-0.06%
2022/12/08	1	255.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	0	0.00	1	249.51	250.00	-1	1,473	-0.07%
2022/12/05	0	0.00	1.1	254.89	254.50	-1.1	1,424	-0.08%
2022/12/02	4.2	257.52	4.3	258.81	260.00	-0.1	1,399	-0.01%
2022/12/01	5.1	246.86	5.1	249.92	255.00	0	1,347	0.00%
2022/11/30	0.1	227.00	0	0.00	236.50	0.1	1,200	0.01%
2022/11/29	3	220.00	3	215.67	215.00	0	1,145	0.00%
2022/11/28	1.1	212.27	1	211.50	212.50	0.1	1,094	0.01%
2022/11/22	0	0.00	1	196.50	194.50	-1	1,049	-0.10%
2022/11/18	2	192.50	1	190.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	192.00	193.50	-1	1,035	-0.10%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	20	190.00	0	0.00	189.50	20	1,003	1.99%
2022/11/11	10	183.00	0	0.00	183.00	10	987	1.01%
2022/11/04	0	0.00	1	183.50	185.00	-1	972	-0.10%
2022/11/03	1	182.00	0	0.00	181.50	1	969	0.10%
2022/10/19	0	0.00	18	179.50	179.00	-18	967	-1.86%
2022/10/13	0	0.00	4	186.50	186.00	-4	937	-0.43%
2022/10/07	1	200.00	1	197.00	192.00	0	929	0.00%
2022/09/22	1	187.50	1	192.00	190.50	0	576	0.00%
2022/09/20	0.1	181.50	2	179.25	183.50	-2	476	-0.41%
2022/09/16	0	0.00	3	173.50	173.50	-3	444	-0.67%
2022/09/13	1	174.50	0	0.00	172.50	1	458	0.22%
2022/08/02	3	168.83	0	0.00	169.00	3	565	0.53%
2022/07/25	0	0.00	0	173.50	174.50	0	566	0.00%
2022/07/21	0	0.00	0	172.00	173.50	0	564	0.00%
2022/07/19	5	176.40	5	178.50	178.00	0	540	0.00%
2022/07/18	2	169.75	2	171.75	172.50	0	509	0.00%
2022/07/14	0	164.50	0	0.00	164.00	0	489	0.00%
2022/07/07	0	0.00	1	161.50	164.00	-1	580	-0.17%
2022/07/04	1	167.00	0	0.00	166.50	1	584	0.17%
2022/06/24	0	0.00	6	164.17	164.50	-6	588	-1.02%
2022/06/22	1	161.00	0	0.00	160.00	1	586	0.17%
2022/06/20	4	160.00	0	0.00	158.00	4	603	0.66%
2022/06/13	1	180.00	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	4	180.88	181.00	-4	548	-0.73%
2022/06/09	12	180.50	16	179.06	179.00	-4	537	-0.74%
2022/06/02	15	178.53	18	176.50	176.50	-3	543	-0.55%
2022/06/01	0	0.00	0	173.50	173.00	0	558	0.00%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/20	0	162.50	0	0.00	161.00	0	897	0.00%
2022/05/16	0	161.00	0	0.00	161.00	0	1,061	0.00%
2022/05/12	2	163.00	2	164.50	159.50	0	1,069	0.00%
2022/05/09	0	0.00	1	170.00	167.00	-1	1,066	-0.09%
2022/04/29	1	174.00	0	0.00	173.50	1	1,052	0.09%
2022/04/25	2	174.00	0	0.00	174.00	2	1,038	0.19%
2022/04/15	10	176.50	10	176.50	176.50	0	1,005	0.00%
2022/04/14	2	178.00	2	174.00	174.00	0	999	0.00%
2022/04/13	3	179.00	5.5	177.91	178.00	-2.5	959	-0.26%
2022/04/12	2	169.50	2	170.50	170.50	0	917	0.00%
2022/04/11	1	170.00	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	1	173.50	173.50	-1	908	-0.11%
2022/04/07	12	171.46	0	0.00	170.50	12	905	1.33%
2022/04/06	10	174.50	11	175.05	175.00	-1	899	-0.11%
2022/04/01	11	174.00	0	0.00	174.50	11	891	1.23%
2022/03/31	0	172.00	0	0.00	172.00	0	883	0.00%
2022/03/29	0	0.00	3	175.00	175.50	-3	874	-0.34%
2022/03/28	3	171.00	0	0.00	171.00	3	860	0.35%
2022/03/25	0	0.00	1	170.00	170.50	-1	853	-0.12%
2022/03/24	0.5	170.50	0	0.00	170.00	0.5	846	0.06%
2022/03/17	1	163.00	0	0.00	163.50	1	809	0.12%
2022/03/11	3	162.00	0	0.00	162.50	3	787	0.38%
2022/03/10	12	166.50	10	164.50	164.50	2	783	0.26%
2022/03/08	0	0.00	1	167.00	163.00	-1	755	-0.13%
2022/03/07	0	0.00	1	164.00	164.00	-1	741	-0.13%
2022/03/04	3	177.17	1	174.50	173.50	2	710	0.28%
2022/03/03	5	177.80	2	180.00	179.00	3	688	0.44%
2022/03/01	4	179.00	3	178.00	178.00	1	646	0.15%
2022/02/25	0	0.00	1	181.00	177.50	-1	622	-0.16%
2022/02/24	9	182.89	8	184.50	177.00	1	558	0.18%
2022/02/23	1	177.50	0	176.00	180.00	1	435	0.23%
2022/02/22	2	178.00	2	177.49	177.50	0	407	0.00%
2022/02/21	1	176.50	1.2	177.42	174.00	-0.2	369	-0.05%
2022/02/18	0	0.00	2	172.52	171.00	-2	332	-0.61%
2022/02/17	1	164.50	1	168.50	168.50	0	271	0.00%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.02%
2022/01/21	0.1	146.00	0	0.00	145.50	0.1	249	0.02%
2022/01/20	0	146.00	0	0.00	147.50	0	248	0.01%
2022/01/13	0	0.00	30	145.50	145.50	-30	252	-11.88%
2022/01/07	1	145.00	0	0.00	145.50	1	261	0.38%
2021/12/17	0	0.00	0	149.50	149.00	0	331	-0.01%
2021/12/09	0	0.00	1	149.50	150.00	-1	339	-0.29%
2021/12/02	0	148.00	0	0.00	146.50	0	338	0.00%
2021/11/26	0	0.00	1	151.50	150.00	-1	322	-0.31%
2021/11/25	2	154.00	0	0.00	153.50	2	318	0.63%
2021/11/23	0	151.00	0	0.00	150.50	0	311	0.00%
2021/11/17	0	157.00	0	0.00	156.00	0	309	0.00%
2021/11/12	1	155.00	1	153.50	153.50	0	303	0.00%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/11/05	0	0.00	1	151.00	151.00	-1	259	-0.39%
2021/10/29	1	148.50	0	0.00	148.50	1	257	0.39%
2021/10/27	0	0.00	0	149.00	148.50	0	259	0.00%
2021/10/20	1	148.50	0	0.00	149.00	1	272	0.37%
2021/10/18	0	0.00	1	151.50	151.50	-1	285	-0.35%
2021/10/08	1	152.00	2	152.00	153.50	-1	292	-0.34%
2021/10/06	1	150.50	0	0.00	149.50	1	292	0.34%
2021/10/05	4	152.13	4	151.63	152.50	0	291	0.00%
2021/09/30	0	0.00	2	146.50	146.50	-2	315	-0.63%
2021/09/29	1	146.50	0	0.00	146.00	1	321	0.31%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/13	1	143.00	0	0.00	143.50	1	359	0.28%
2021/09/07	0	0.00	1	141.50	141.50	-1	394	-0.25%
2021/09/06	0	0.00	1	143.50	142.50	-1	397	-0.25%
2021/08/25	1	146.00	0	0.00	146.00	1	438	0.23%
2021/08/20	3	140.00	0	0.00	140.50	3	454	0.66%
2021/08/17	1	145.00	0	0.00	144.00	1	464	0.22%
2021/08/06	5	148.00	0	0.00	148.50	5	486	1.03%
2021/07/28	5	147.50	0	0.00	149.50	5	519	0.96%
2021/07/26	0	0.00	1	151.50	151.00	-1	529	-0.19%
2021/07/23	3	155.17	2	153.50	154.50	1	528	0.19%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/07/06	0	0.00	0.2	151.50	150.50	-0.2	450	-0.04%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/01	0.2	149.03	0	0.00	151.50	0.2	443	0.04%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/18	0	0.00	0	143.50	142.50	0	420	0.00%
2021/06/16	0	0.00	1	144.50	143.50	-1	428	-0.23%
2021/06/10	0	0.00	1	144.00	144.00	-1	464	-0.22%
2021/06/09	0	0.00	1	142.50	143.50	-1	473	-0.21%
2021/06/08	0	0.00	1	142.50	142.50	-1	474	-0.21%
2021/06/03	7	145.29	7	143.14	142.50	0	488	0.00%
2021/06/01	10	140.50	7	140.07	142.00	3	494	0.61%
2021/05/31	0	140.00	0	0.00	140.00	0	494	0.00%
2021/05/27	1	133.50	0	0.00	136.50	1	503	0.20%
2021/05/24	0.1	135.50	0	0.00	133.50	0.1	560	0.02%
2021/05/18	0.1	134.00	0	0.00	133.00	0.1	633	0.02%
2021/05/14	2	134.00	0	0.00	133.50	2	628	0.32%
2021/05/12	0.1	134.50	0	0.00	132.50	0.1	616	0.02%
2021/04/23	0	0.00	0.2	151.50	151.00	-0.2	586	-0.03%
2021/04/19	0	0.00	0.1	153.95	154.00	-0.1	580	-0.02%
2021/04/14	5.1	150.03	0	0.00	150.00	5.1	580	0.88%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/01	0	0.00	2	152.50	152.50	-2	583	-0.34%
2021/03/31	0	0.00	1	155.00	156.00	-1	574	-0.17%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/29	0	0.00	1	157.00	156.50	-1	570	-0.18%
2021/03/25	0	0.00	1	155.00	155.50	-1	574	-0.17%
2021/03/24	0	0.00	2	156.25	156.50	-2	571	-0.35%
2021/03/23	2.2	160.36	0	0.00	158.50	2.2	562	0.39%
2021/03/18	1	161.50	0	0.00	160.00	1	545	0.18%
2021/03/17	2	159.75	5.2	160.42	159.00	-3.2	544	-0.59%
2021/03/16	1	159.50	0	0.00	158.50	1	531	0.19%
2021/03/10	0	155.00	3	152.00	152.00	-3	501	-0.60%
2021/03/09	4	154.25	1	154.50	154.50	3	495	0.61%
2021/03/04	0	0.00	1	149.50	149.50	-1	459	-0.22%
2021/03/03	0.1	149.00	0	0.00	151.00	0.1	458	0.01%
2021/03/02	2.1	151.45	0	0.00	149.00	2.1	454	0.45%
2021/02/26	1	148.00	3	149.00	150.00	-2	456	-0.44%
2021/02/25	0.2	153.00	0	0.00	153.50	0.2	439	0.04%
2021/02/24	14	155.24	3	155.33	154.00	11	421	2.62%
2021/02/23	3.1	150.01	0	0.00	149.00	3.1	390	0.78%
2021/02/22	4	146.88	0	0.00	148.00	4	368	1.09%
2021/02/19	1	139.00	0	0.00	139.50	1	341	0.29%
2021/02/18	0	0.00	2	136.00	136.00	-2	338	-0.59%
2021/01/28	0.2	128.00	2	127.00	128.50	-1.8	375	-0.48%
2021/01/27	2	128.00	1	127.50	128.50	1	373	0.27%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/06	1.1	131.59	0	0.00	131.50	1.1	339	0.32%
2020/12/21	2	137.50	2	137.50	137.00	0	298	0.00%
2020/12/10	5	138.50	0	0.00	139.00	5	286	1.75%
2020/12/04	4	141.75	4	141.50	142.00	0	270	0.00%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/11/18	1	139.50	0	0.00	138.50	1	221	0.45%
2020/11/17	0	0.00	0.1	136.00	138.00	-0.1	214	-0.03%
2020/11/05	0	0.00	10	128.00	128.00	-10	140	-7.13%
2020/10/30	0.1	127.50	0	0.00	127.50	0.1	145	0.04%
2020/09/25	2	129.00	2	129.50	130.00	0	212	0.00%
2020/09/15	0	0.00	3	132.50	133.00	-3	233	-1.28%
2020/09/14	3	132.00	0	0.00	132.00	3	239	1.25%
2020/09/11	0	0.00	1	133.00	132.00	-1	242	-0.41%
2020/09/08	0	0.00	2	132.50	131.50	-2	247	-0.81%
2020/09/07	3	131.83	0	0.00	131.50	3	260	1.15%
2020/09/01	2	131.50	2	132.00	132.00	0	301	0.00%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/14	0	0.00	1	133.00	133.50	-1	451	-0.22%
2020/07/31	0	0.00	1	136.00	136.50	-1	494	-0.20%
2020/07/28	0	0.00	0.4	134.00	133.00	-0.4	527	-0.08%
2020/07/27	1	137.00	1	136.00	135.50	0	541	0.00%
2020/07/08	20	148.00	0	0.00	148.50	20	601	3.32%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/18	0	0.00	0.1	153.50	153.00	-0.1	648	-0.01%
2020/06/08	0.1	162.00	0	0.00	162.00	0.1	690	0.01%
2020/06/04	20	156.50	0	0.00	156.00	20	670	2.99%
2020/05/29	0	0.00	1	147.50	157.00	-1	628	-0.16%
2020/05/26	4	151.00	4.2	152.46	150.00	-0.2	597	-0.03%
2020/05/25	0	0.00	5	148.50	148.50	-5	562	-0.89%
2020/05/21	1	139.50	1	140.00	140.50	0	533	0.00%
2020/05/14	5	136.00	0	0.00	135.00	5	514	0.97%
2020/05/13	1	138.00	2	139.25	137.50	-1	506	-0.20%
2020/05/12	1	140.50	0	0.00	140.00	1	499	0.20%
2020/05/11	1.5	142.83	0	0.00	142.50	1.5	497	0.30%
2020/04/30	1.2	142.00	0	0.00	141.50	1.2	458	0.25%
2020/04/16	1	127.53	0	0.00	127.50	1	431	0.23%
2020/04/06	0	0.00	3	107.00	108.00	-3	365	-0.82%
2020/03/20	0	0.00	8	99.50	100.00	-8	296	-2.70%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/18	2	113.00	0	0.00	110.50	2	270	0.74%
2020/03/13	1	134.50	0	0.00	138.00	1	240	0.42%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/03	0	153.00	0	0.00	150.00	0	224	0.00%
2020/01/30	1	156.00	24	155.42	151.50	-23	209	-10.97%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/09	23	169.78	1	168.50	171.00	22	184	11.94%
2020/01/08	0	0.00	1	166.00	166.00	-1	182	-0.55%
2020/01/06	1	167.00	1	166.50	167.00	0	183	0.00%
2020/01/03	0	0.00	24	168.00	168.00	-24	183	-13.05%
2019/12/04	0	0.00	0.1	169.00	169.00	-0.1	235	-0.04%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	1	170.00	173.00	-1	247	-0.40%
2019/11/26	0	0.00	1	166.00	168.00	-1	238	-0.42%
2019/11/21	0	0.00	1	162.00	163.00	-1	241	-0.41%
2019/11/20	0	0.00	1	164.00	162.00	-1	250	-0.40%
2019/11/15	0	0.00	2	162.50	163.00	-2	271	-0.74%
2019/11/13	1	159.00	0	0.00	159.50	1	280	0.36%
2019/11/04	0	0.00	0	162.00	162.00	0	336	-0.01%
2019/11/01	3	163.50	0	0.00	162.50	3	338	0.89%
2019/10/31	1	161.50	1	160.50	162.00	0	349	0.00%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/24	0	0.00	1	157.00	158.00	-1	372	-0.27%
2019/10/23	1	155.50	0	0.00	155.50	1	376	0.27%
2019/10/22	0	0.00	1	157.00	156.50	-1	383	-0.26%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/09/27	0	0.00	3	158.00	158.00	-3	440	-0.68%
2019/09/12	0	0.00	0.2	161.00	159.50	-0.2	505	-0.03%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/22	0	0.00	0.2	167.00	165.50	-0.2	544	-0.04%
2019/08/21	0.1	162.00	1	161.00	161.00	-0.9	534	-0.17%
2019/08/20	1	157.50	0	0.00	159.00	1	531	0.19%
2019/08/19	2	156.25	0	0.00	157.00	2	525	0.38%
2019/08/13	1	156.00	1	156.00	155.50	0	513	0.00%
2019/08/07	0	0.00	1	157.50	153.00	-1	486	-0.21%
2019/08/06	1	156.50	0	0.00	157.00	1	483	0.21%
2019/08/01	3	162.33	0	0.00	161.00	3	468	0.64%
2019/07/22	1	172.00	0	0.00	171.00	1	438	0.23%
2019/07/09	12	192.29	0	0.00	191.50	12	400	3.00%
2019/07/08	6	190.83	0.7	191.00	191.00	5.3	397	1.33%
2019/06/24	0	0.00	18	197.94	197.50	-18	412	-4.36%
2019/06/20	0	0.00	2	198.00	198.50	-2	387	-0.52%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/06/18	1	189.50	3	190.33	187.50	-2	361	-0.55%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	0	0.00	1	173.50	171.50	-1	329	-0.30%
2019/06/06	0	0.00	1	167.50	169.00	-1	307	-0.32%
2019/06/03	0	0.00	1	161.00	161.00	-1	292	-0.34%
2019/05/28	0.1	160.50	0	0.00	160.00	0.1	292	0.03%
2019/05/27	0.1	159.00	0	0.00	159.00	0.1	291	0.03%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/04/03	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/02	0	0.00	6	153.17	154.00	-6	244	-2.46%
2019/03/29	2	156.25	1	158.00	158.50	1	239	0.42%
2019/03/28	2	149.25	4	149.25	151.00	-2	221	-0.90%
2019/03/25	2	136.00	0	0.00	137.00	2	206	0.97%
2019/03/22	1	136.50	0	0.00	137.00	1	205	0.49%
2019/03/15	6	137.58	3	137.00	138.00	3	206	1.45%
2019/03/12	1	135.50	0	0.00	136.00	1	202	0.49%
2019/03/11	2	135.50	1	136.50	136.50	1	202	0.49%
2019/03/06	0	0.00	1	137.00	137.00	-1	208	-0.48%
2018/12/25	0	0.00	1	135.00	134.50	-1	237	-0.42%
2018/11/20	0	0.00	7	140.00	140.00	-7	201	-3.48%
2018/11/07	0	139.00	0	0.00	139.00	0	181	0.01%
2018/10/19	0.4	134.00	0	0.00	134.00	0.4	171	0.23%
2018/10/12	0.6	133.50	0	0.00	133.50	0.6	159	0.38%
2018/09/18	0	136.50	0	0.00	136.50	0	128	0.01%
2018/09/17	0	137.00	0	0.00	137.00	0	130	0.03%
2018/09/10	0	0.00	1	137.50	138.00	-1	128	-0.78%
2018/09/04	0	0.00	1	139.00	139.50	-1	128	-0.78%
2018/08/03	1	142.00	0	0.00	141.50	1	123	0.81%
2018/07/09	0	0.00	1	148.50	148.50	-1	116	-0.86%
2018/06/14	0	0.00	2	150.00	150.00	-2	105	-1.90%
2018/05/30	0.2	151.50	1	151.00	151.50	-0.8	116	-0.69%
2018/05/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/05/02	0	0.00	1	154.50	154.50	-1	130	-0.76%
2018/04/13	1	156.00	0	0.00	155.00	1	131	0.76%
2018/04/11	0.2	153.00	0	0.00	153.50	0.2	131	0.15%
2018/03/27	0.3	152.00	0	0.00	152.00	0.3	126	0.20%
2018/03/26	0.3	151.50	0	0.00	152.00	0.3	125	0.24%
2018/03/21	0.1	153.50	0	0.00	153.50	0.1	126	0.06%
2018/03/19	0.1	153.50	0	0.00	153.50	0.1	126	0.08%
2018/03/13	0	150.50	0	0.00	150.50	0	114	0.02%
2018/03/07	0	150.50	0	0.00	150.50	0	118	0.02%
2018/03/02	0.3	150.50	0	0.00	151.00	0.3	120	0.25%
2018/02/12	0	0.00	1	151.00	150.50	-1	122	-0.82%
2018/02/08	0.2	152.00	1	152.00	152.00	-0.8	117	-0.68%
2018/01/26	1	156.00	1	155.50	156.00	0	115	0.00%
2018/01/23	0.6	155.50	0	0.00	155.50	0.6	114	0.52%
2018/01/09	0	0.00	1	156.00	155.50	-1	133	-0.75%