晶悅 (2718)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
115.5
漲跌
▲10.5
漲幅
+10.00%
成交量
324張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	110	114.69	115.50	-110	72	-152.57%	大賣/鉅額交易
2024/04/29	0	0.00	10	106.25	105.00	-10	66	-14.99%
2024/04/26	0	0.00	59	100.64	102.00	-59	64	-91.14%
2024/04/25	0	0.00	65	100.57	102.00	-65	62	-104.08%
2024/04/22	1	98.50	10	98.62	98.60	-9	56	-15.83%
2024/04/19	0	0.00	82	98.51	99.00	-82	56	-146.30%
2024/04/18	0	0.00	7	99.59	101.50	-7	52	-13.22%
2024/04/17	0	0.00	18	99.03	101.00	-18	51	-34.74%
2024/04/16	0	0.00	20	93.81	95.00	-20	49	-40.62%
2024/04/15	0	0.00	17	93.18	95.00	-17	48	-35.40%
2024/03/08	0	0.00	1	82.00	82.40	-1	35	-2.84%
2024/03/07	1	90.00	1	85.60	83.10	0	34	0.00%
2024/03/06	1	84.10	0	0.00	84.00	1	31	3.16%
2024/02/27	0	0.00	1	70.10	70.70	-1	26	-3.79%
2024/02/26	1	76.00	0	0.00	72.00	1	26	3.78%
2023/11/09	0	0.00	2	49.05	49.90	-2	14	-13.65%
2023/11/08	2	50.40	0	0.00	49.55	2	14	13.50%
2023/11/06	0	0.00	1	48.35	48.35	-1	13	-7.65%
2023/09/15	1	45.55	0	0.00	46.85	1	24	4.12%
2023/08/29	1	47.00	1	45.80	46.95	0	45	0.00%
2023/08/24	1	45.90	0	0.00	45.90	1	45	2.21%
2023/08/08	0	0.00	2	46.75	46.75	-2	51	-3.85%
2023/07/03	0	0.00	1	47.95	48.30	-1	50	-1.98%
2023/06/19	1	47.60	0	0.00	48.10	1	44	2.22%
2023/06/12	2	53.90	252.7	53.89	53.90	-250.7	36	-691.28%	大賣/鉅額交易
2023/06/09	6	47.00	0	0.00	49.00	6	29	20.27%
2023/06/06	0	0.00	20	47.70	47.00	-20	25	-77.22%
2023/06/05	0	0.00	5	47.50	47.30	-5	24	-20.07%
2023/05/30	0	0.00	9	47.16	46.60	-9	23	-37.63%
2023/05/29	0	0.00	5	47.41	47.40	-5	23	-21.26%
2023/05/25	0	0.00	44	47.12	47.00	-44	22	-193.83%
2023/05/24	0	0.00	15	47.46	47.40	-15	21	-69.12%
2023/05/23	8	48.00	1	47.90	47.85	7	20	34.01%
2023/05/22	2	48.00	0	0.00	47.80	2	18	10.74%
2023/05/19	10	47.50	0	0.00	47.85	10	18	55.00%
2023/05/18	12	47.50	0	0.00	48.00	12	17	69.77%
2023/05/17	6	47.91	0	0.00	48.00	6	16	35.50%
2023/04/11	0	0.00	2	50.40	50.30	-2	11	-17.27%
2023/04/10	0	0.00	3	50.77	50.80	-3	11	-25.57%
2023/04/06	0	0.00	1	48.10	49.10	-1	11	-8.97%
2023/03/31	0	0.00	5	47.00	48.50	-5	11	-44.25%
2023/03/30	0	0.00	2	48.95	47.90	-2	10	-18.63%
2023/03/29	2	50.60	2	50.00	49.00	0	10	0.00%
2023/03/28	1	46.95	3	45.93	46.00	-2	8	-22.35%
2023/03/27	0	0.00	7	45.97	46.95	-7	8	-77.92%
2023/03/24	0	0.00	12	47.19	47.00	-12	8	-141.78%
2023/03/23	2	45.90	7	42.56	45.65	-5	7	-62.77%
2023/03/21	0	0.00	3	38.97	39.00	-3	7	-40.54%
2023/03/20	0	0.00	2	38.50	38.50	-2	7	-26.79%
2022/11/29	14	34.15	0	0.00	34.20	14	8	158.19%
2022/11/23	4	33.20	0	0.00	33.20	4	8	47.81%
2022/11/17	20	33.19	0	0.00	33.20	20	8	240.01%
2022/11/14	10	33.20	0	0.00	33.20	10	8	124.75%
2022/11/02	10	33.68	0	0.00	33.80	10	7	126.86%
2022/10/27	8	34.00	0	0.00	34.00	8	7	102.56%
2022/09/30	10	33.80	0	0.00	34.30	10	8	119.53%
2022/09/13	25	34.49	0	0.00	34.50	25	9	262.72%
2022/09/08	5	34.00	0	0.00	34.20	5	9	53.96%
2022/09/01	36	34.00	0	0.00	34.00	36	9	390.63%
2022/08/30	20	33.81	0	0.00	34.00	20	8	232.56%
2022/08/29	16	33.80	0	0.00	33.80	16	8	197.53%
2022/08/26	9	33.90	0	0.00	33.90	9	7	116.38%
2022/08/24	25	33.81	0	0.00	34.00	25	7	329.68%
2022/08/23	20	33.40	0	0.00	33.40	20	7	281.06%
2022/08/22	15	33.20	0	0.00	33.20	15	6	222.22%
2022/08/18	10	32.80	0	0.00	32.80	10	6	156.25%
2022/08/17	10	32.80	0	0.00	31.20	10	6	160.44%
2022/08/16	3	33.93	0	0.00	33.95	3	6	49.59%
2022/08/12	5	33.79	0	0.00	33.95	5	5	84.03%
2022/08/11	10	33.92	0	0.00	33.95	10	5	169.49%
2022/08/05	2	32.28	0	0.00	33.40	2	5	34.58%
2022/08/04	1	31.90	0	0.00	31.90	1	5	17.44%
2022/08/01	2	32.00	0	0.00	32.00	2	5	33.90%
2022/07/26	2	30.98	0	0.00	31.00	2	6	30.38%
2022/07/25	9	30.52	0	0.00	30.55	9	6	134.01%
2022/07/13	4	30.59	0	0.00	31.60	4	7	56.61%
2022/06/08	22	33.60	0	0.00	34.30	22	7	302.07%
2022/06/07	5	33.90	0	0.00	33.90	5	7	71.27%
2022/05/11	21	32.90	0	0.00	34.40	21	9	232.48%
2022/02/17	0	0.00	20	35.53	35.20	-20	34	-57.22%
2022/01/05	5	34.20	0	0.00	34.00	5	34	14.66%
2021/12/29	5	34.15	0	0.00	34.10	5	34	14.40%
2021/12/28	8	34.00	0	0.00	34.50	8	34	23.40%
2021/12/24	5	34.50	0	0.00	34.90	5	34	14.67%
2021/12/22	6	34.55	0	0.00	33.35	6	33	18.04%
2021/12/17	15	35.87	0	0.00	35.70	15	33	45.02%
2021/12/15	23	37.00	0	0.00	37.00	23	32	69.80%
2021/12/14	15	36.84	0	0.00	37.10	15	32	45.97%
2021/12/13	38	36.76	0	0.00	36.95	38	31	119.50%
2021/12/10	83	35.31	0	0.00	36.30	83	30	273.63%
2021/12/09	20	34.14	0	0.00	34.50	20	27	71.90%
2021/12/08	58	34.08	0	0.00	34.20	58	27	214.69%
2021/12/07	15	32.50	0	0.00	33.90	15	26	56.82%
2021/12/06	500.8	31.30	500.1	31.30	31.50	0.7	25	2.71%	大買/大賣/
2021/12/03	505	30.80	200	30.80	31.10	305	16	1,815.48%	大買/大賣/鉅額交易
2021/11/26	5	30.99	0	0.00	30.70	5	8	55.77%
2021/11/23	10	31.09	0	0.00	31.10	10	9	110.30%
2021/11/15	7	30.33	0	0.00	30.20	7	9	75.95%
2021/11/11	1	29.80	0	0.00	30.85	1	9	10.73%
2021/10/19	13	27.57	0	0.00	27.60	13	9	132.88%
2021/10/18	11	27.49	0	0.00	27.50	11	9	114.19%
2021/10/15	13	27.57	0	0.00	27.60	13	9	130.88%
2021/10/13	14	27.40	0	0.00	27.50	14	9	141.90%
2021/10/12	9	27.31	0	0.00	27.50	9	9	93.11%
2021/10/07	22	27.38	0	0.00	27.70	22	9	231.58%
2021/10/06	16	26.97	0	0.00	27.00	16	9	174.56%
2021/10/05	18	27.21	0	0.00	27.50	18	8	206.11%
2021/09/30	3	27.90	0	0.00	27.90	3	8	35.36%
2021/09/29	3	27.90	0	0.00	27.90	3	8	35.44%
2021/09/28	3	27.90	0	0.00	27.90	3	8	35.09%
2021/09/27	10	27.83	0	0.00	27.90	10	8	117.43%
2021/09/24	6	27.87	0	0.00	27.90	6	8	72.29%
2021/09/23	15	27.71	0	0.00	27.80	15	8	180.72%
2021/09/22	10	27.71	5	27.50	27.80	5	8	62.11%
2021/09/15	5	27.80	1	27.80	27.80	4	7	51.07%
2021/09/14	3	27.80	0	0.00	27.80	3	7	38.63%
2021/09/13	6	27.75	0	0.00	27.80	6	7	77.26%
2021/09/10	3	27.70	0	0.00	27.70	3	7	38.96%
2021/09/09	13	27.68	0	0.00	27.70	13	7	170.31%
2021/09/08	21	27.69	0	0.00	27.50	21	7	283.78%
2021/09/07	20	27.90	0	0.00	28.00	20	6	297.04%
2021/09/06	9	27.95	0	0.00	27.80	9	6	137.40%
2021/09/03	6	28.08	0	0.00	28.15	6	7	84.51%
2021/09/01	5	28.09	0	0.00	28.10	5	7	68.03%
2021/08/31	4	28.04	0	0.00	28.05	4	7	54.42%
2021/08/30	6	28.00	0	0.00	28.05	6	7	80.72%
2021/08/27	9	28.00	0	0.00	28.00	9	7	124.72%
2021/08/26	21	27.98	0	0.00	28.00	21	7	292.36%
2021/08/25	10	27.87	0	0.00	27.90	10	6	147.80%
2021/08/24	8	27.89	0	0.00	27.90	8	6	116.52%
2021/08/23	6	27.70	0	0.00	27.90	6	6	88.03%
2021/08/20	4	27.79	0	0.00	27.80	4	7	56.08%
2021/08/19	6	27.71	0	0.00	27.80	6	8	74.85%
2021/08/18	6	27.77	0	0.00	27.80	6	8	73.17%
2021/08/17	9	27.69	0	0.00	27.80	9	8	108.66%
2021/08/06	12	29.43	0	0.00	29.45	12	8	138.73%
2021/08/04	4	28.86	0	0.00	28.85	4	9	43.88%
2021/03/26	0	0.00	4	33.38	33.75	-4	86	-4.63%
2021/03/24	0	0.00	25	42.12	39.90	-25	83	-29.79%
2021/03/19	1	33.00	0	0.00	33.05	1	75	1.32%
2021/03/17	1	27.35	7	27.35	27.35	-6	70	-8.46%
2021/03/16	4	24.90	0	0.00	24.90	4	67	5.93%
2021/03/15	0	0.00	14	22.65	22.65	-14	64	-21.68%
2021/03/05	2	19.00	0	0.00	19.00	2	55	3.64%
2021/03/04	36	19.00	0	0.00	19.00	36	54	66.30%
2021/03/03	29	18.98	0	0.00	19.05	29	53	54.10%
2021/02/23	3	18.20	4	18.64	19.10	-1	48	-2.05%
2021/02/22	4	18.00	0	0.00	18.20	4	46	8.54%
2021/02/19	16	17.98	0	0.00	18.00	16	45	35.16%
2021/02/18	14	17.85	0	0.00	18.05	14	44	31.63%
2021/02/17	12	17.75	0	0.00	17.85	12	42	28.15%
2021/02/05	518.5	19.30	5	19.30	19.30	513.5	37	1,376.01%	大買/鉅額交易
2021/01/28	34	22.13	0	0.00	22.15	34	12	280.62%
2021/01/27	11	21.90	0	0.00	22.20	11	11	92.70%
2021/01/25	31	21.58	0	0.00	21.60	31	11	273.54%
2021/01/05	9	22.05	0	0.00	23.80	9	11	78.26%
2020/12/30	19	22.09	24	22.09	22.20	-5	11	-43.67%
2020/12/16	0	0.00	1	24.00	24.00	-1	10	-9.25%
2020/12/14	0	0.00	4	23.60	23.80	-4	10	-38.28%
2020/10/22	1	22.10	0	0.00	22.40	1	10	9.76%
2020/10/16	1	22.05	0	0.00	22.05	1	10	9.33%
2020/09/17	7	21.00	0	0.00	21.10	7	9	71.68%
2020/09/11	14	20.17	4	20.20	20.10	10	10	95.39%
2020/09/04	0	0.00	4	20.23	20.00	-4	11	-34.73%
2020/07/08	51	18.99	0	0.00	19.00	51	18	272.25%
2020/06/23	15	18.50	0	0.00	18.65	15	18	80.15%
2020/06/05	6	17.25	0	0.00	17.35	6	18	32.52%
2020/06/02	1	17.25	0	0.00	17.25	1	18	5.41%
2020/05/29	17	17.00	0	0.00	17.05	17	20	83.74%
2020/05/27	0	0.00	1	17.25	17.20	-1	21	-4.75%
2020/05/14	26	16.80	0	0.00	17.00	26	24	108.33%
2020/05/13	73	16.78	5	16.50	16.80	68	23	291.85%
2020/05/11	90	16.80	0	0.00	16.80	90	22	395.33%
2020/05/08	61	16.74	0	0.00	16.80	61	21	286.38%
2020/05/07	49	16.75	0	0.00	16.80	49	20	234.27%
2020/05/06	83	16.75	0	0.00	16.75	83	20	406.54%
2020/05/05	17	16.75	0	0.00	16.75	17	19	89.01%
2020/04/30	1	16.75	0	0.00	16.75	1	18	5.30%
2020/03/18	5	12.75	0	0.00	12.75	5	14	33.82%
2020/03/16	2	14.20	0	0.00	14.20	2	14	13.41%
2020/02/27	2	17.50	0	0.00	17.50	2	14	13.67%
2020/02/17	2	17.35	0	0.00	17.00	2	15	13.23%
2020/02/10	3	17.30	0	0.00	17.85	3	13	22.81%
2020/02/07	4	18.10	0	0.00	18.00	4	12	31.83%
2020/02/06	1	19.00	0	0.00	19.00	1	12	8.32%
2020/01/31	5	19.61	0	0.00	19.50	5	11	42.55%
2020/01/30	3	19.23	0	0.00	19.50	3	9	30.46%
2020/01/16	12	19.98	0	0.00	20.00	12	8	134.08%
2020/01/14	31	20.00	0	0.00	20.00	31	8	361.90%
2020/01/09	42	20.00	0	0.00	20.10	42	8	525.00%
2020/01/08	23	20.00	0	0.00	20.00	23	7	322.44%
2020/01/07	10	20.00	0	0.00	20.00	10	6	147.43%
2019/12/31	1	19.90	0	0.00	20.00	1	6	15.15%
2019/12/13	2	18.85	0	0.00	18.85	2	6	28.71%
2019/12/12	2	19.00	0	0.00	19.00	2	6	28.64%
2019/12/05	2	20.10	0	0.00	20.00	2	7	25.11%
2019/11/28	0	0.00	3	20.40	20.40	-3	8	-34.22%
2019/11/25	2	20.80	0	0.00	20.80	2	9	21.74%
2019/11/12	25	22.30	0	0.00	22.30	25	9	255.55%
2019/11/11	7	22.30	0	0.00	22.30	7	9	75.82%
2019/11/08	21	22.29	0	0.00	22.30	21	9	225.01%
2019/11/07	4	22.00	0	0.00	21.85	4	8	45.12%
2019/11/05	23	22.28	0	0.00	22.30	23	8	262.38%
2019/10/31	6	22.24	0	0.00	22.30	6	8	70.04%
2019/10/30	4	22.26	0	0.00	22.15	4	8	47.15%
2019/10/29	5	22.29	0	0.00	22.30	5	8	59.52%
2019/10/28	3	22.30	0	0.00	22.30	3	8	35.86%
2019/10/25	5	22.30	0	0.00	22.30	5	8	60.13%
2019/10/24	7	22.30	0	0.00	22.30	7	8	84.68%
2019/10/23	14	22.26	0	0.00	22.30	14	8	171.78%
2019/10/22	2	22.10	0	0.00	22.00	2	7	25.05%
2019/10/18	5	22.29	0	0.00	22.30	5	7	63.29%
2019/10/17	7	22.21	0	0.00	22.30	7	7	88.61%
2019/09/05	12	22.42	0	0.00	22.50	12	15	75.71%
2019/09/04	3	22.23	0	0.00	22.45	3	16	18.40%
2019/08/27	1	22.25	0	0.00	22.25	1	18	5.34%
2019/08/23	32	22.40	0	0.00	22.45	32	21	150.00%
2019/08/22	5	22.30	0	0.00	22.25	5	21	23.57%
2019/08/20	19	22.27	0	0.00	22.40	19	21	89.62%
2019/08/16	1	22.25	0	0.00	22.25	1	22	4.49%
2019/08/15	7	22.16	0	0.00	22.25	7	22	31.13%
2019/07/12	1	21.80	0	0.00	21.80	1	23	4.20%
2019/07/08	3	22.00	0	0.00	21.60	3	26	11.25%
2019/07/03	1	22.95	0	0.00	22.95	1	31	3.15%
2019/07/02	4	22.55	0	0.00	22.95	4	33	11.96%
2019/07/01	3	23.00	0	0.00	22.80	3	33	8.92%
2019/06/28	0	0.00	1	24.00	24.00	-1	34	-2.91%
2019/06/24	3	23.03	1	23.10	23.35	2	40	4.99%
2019/06/21	4	23.19	0	0.00	23.65	4	39	10.05%
2019/06/19	0	0.00	1	24.00	24.35	-1	40	-2.44%
2019/06/18	0	0.00	4	24.05	23.95	-4	40	-9.76%
2019/06/14	0	0.00	7	24.00	24.00	-7	41	-16.81%
2019/06/12	0	0.00	7	24.77	24.60	-7	42	-16.65%
2019/06/11	0	0.00	1	24.20	24.10	-1	43	-2.32%
2019/06/10	0	0.00	6	24.00	24.25	-6	44	-13.64%
2019/06/06	0	0.00	1	24.85	24.00	-1	44	-2.26%
2019/06/05	0	0.00	5	24.82	24.80	-5	43	-11.43%
2019/06/04	0	0.00	2	24.20	24.00	-2	44	-4.55%
2019/06/03	10	22.50	11	22.67	23.10	-1	43	-2.30%
2019/05/31	0	0.00	3	22.17	22.05	-3	42	-7.08%
2019/05/30	0	0.00	16	20.31	21.40	-16	41	-38.13%
2019/05/28	0	0.00	3	19.47	19.60	-3	42	-7.05%
2019/05/24	2	18.80	3	19.25	19.25	-1	42	-2.36%
2019/05/22	19	19.09	0	0.00	19.15	19	41	45.42%
2019/05/20	0	0.00	2	19.15	19.15	-2	39	-5.11%
2019/05/17	0	0.00	3	19.00	19.10	-3	39	-7.59%
2019/04/12	0	0.00	3	18.80	18.90	-3	43	-6.92%
2019/04/11	0	0.00	3	19.40	19.00	-3	42	-7.01%
2019/04/10	0	0.00	8	19.08	19.15	-8	41	-19.18%
2019/04/03	5	17.15	0	0.00	17.30	5	34	14.34%
2019/04/02	48	17.39	5	17.35	17.50	43	34	123.39%
2019/04/01	24	17.23	4	17.25	17.25	20	34	58.20%
2019/03/29	51	17.22	0	0.00	17.60	51	34	148.26%
2019/03/28	49	17.11	0	0.00	17.15	49	31	154.74%
2019/03/27	14	16.52	0	0.00	16.65	14	29	46.98%
2019/03/25	32	16.33	0	0.00	16.40	32	29	108.35%
2019/03/22	9	16.70	0	0.00	16.60	9	28	31.47%
2019/03/21	36	17.03	0	0.00	17.05	36	28	126.47%
2019/03/20	5	17.00	0	0.00	17.05	5	28	17.76%
2019/03/19	39	16.91	0	0.00	16.80	39	28	138.87%
2019/03/18	40	16.99	0	0.00	17.00	40	27	146.61%
2019/03/15	2	16.70	0	0.00	17.00	2	26	7.53%
2019/03/14	13	17.07	0	0.00	17.05	13	26	49.56%
2019/03/11	0	0.00	3	15.90	16.00	-3	22	-13.30%
2019/03/08	3	15.95	0	0.00	16.00	3	22	13.55%