晶悅 (2718)-永豐金-埔里券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2718)

晶悅 (2718)籌碼相關－永豐金-埔里券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	104.00	103.00	-1	108	-0.92%
2024/05/17	0	0.00	1	103.00	103.00	-1	108	-0.92%
2024/05/16	0	0.00	1	102.00	102.00	-1	107	-0.93%
2024/05/15	1	98.20	0	0.00	99.00	1	107	0.93%
2024/05/14	6	101.00	0	0.00	100.50	6	106	5.64%
2024/05/13	1	107.00	0	0.00	111.50	1	101	0.99%
2024/05/10	2	108.00	0	0.00	108.00	2	97	2.05%
2024/05/09	2	119.50	0	0.00	119.50	2	95	2.10%
2024/05/06	2	138.50	0	0.00	141.00	2	87	2.28%
2024/05/02	2	121.25	0	0.00	127.00	2	77	2.57%
2024/04/12	0	0.00	4	88.80	89.80	-4	45	-8.86%
2024/04/11	1	86.80	0	0.00	87.90	1	44	2.27%
2024/04/10	1	88.50	0	0.00	88.60	1	43	2.30%
2024/04/03	1	86.50	0	0.00	88.00	1	41	2.43%
2024/04/02	2	87.65	0	0.00	87.70	2	41	4.86%
2024/03/27	1	85.20	2	84.75	83.70	-1	39	-2.53%
2024/03/26	0	0.00	3	87.50	85.50	-3	39	-7.65%
2024/03/25	0	0.00	3	84.93	85.80	-3	38	-7.80%
2024/03/21	0	0.00	2	81.15	82.80	-2	36	-5.46%
2024/03/19	1	77.00	0	0.00	77.70	1	35	2.78%
2024/03/18	1	77.50	0	0.00	78.00	1	35	2.81%
2024/03/15	1	80.00	0	0.00	80.00	1	35	2.83%
2024/03/13	3	80.70	0	0.00	81.40	3	36	8.11%
2024/03/12	1	82.00	0	0.00	82.60	1	37	2.69%
2024/03/11	1	81.00	0	0.00	82.80	1	36	2.75%
2024/03/06	0	0.00	2	83.90	84.00	-2	31	-6.32%
2024/03/05	0	0.00	1	74.40	76.50	-1	28	-3.55%
2024/02/27	1	71.30	0	0.00	70.70	1	26	3.79%
2024/02/26	2	70.75	0	0.00	72.00	2	26	7.55%
2024/02/20	2	60.95	0	0.00	61.40	2	23	8.52%
2023/07/03	0	0.00	2	48.40	48.30	-2	50	-3.96%
2023/06/29	2	46.80	0	0.00	46.80	2	50	3.97%
2023/06/13	0	0.00	1	49.65	53.30	-1	39	-2.51%
2023/06/12	1	52.50	0	0.00	53.90	1	36	2.76%