燦星旅 (2719)-合庫-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
83張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.80	0	0.00	68.30	1	105	0.95%
2024/04/24	0	0.00	1	59.70	64.10	-1	67	-1.47%
2024/04/23	1	62.90	0	0.00	62.10	1	63	1.57%
2024/01/15	2	62.20	2	61.10	61.10	0	110	0.00%
2024/01/11	2	63.10	2	62.50	62.50	0	109	0.00%
2024/01/03	0	0.00	1	63.00	62.80	-1	130	-0.77%
2024/01/02	0	0.00	2	64.20	63.20	-2	137	-1.46%
2023/12/20	3	61.60	0	0.00	61.50	3	145	2.06%
2023/11/20	1	70.40	1	70.60	69.10	0	152	0.00%
2023/10/11	1	66.00	1	70.20	69.60	0	236	0.00%
2023/09/20	0	0.00	8	51.00	51.20	-8	264	-3.02%
2023/08/17	1	63.10	0	0.00	66.90	1	447	0.22%
2023/08/10	0	0.00	3	72.00	70.50	-3	486	-0.62%
2023/08/04	3	76.00	0	0.00	73.80	3	478	0.63%
2023/07/28	0	0.00	1	82.00	82.30	-1	451	-0.22%
2023/07/27	1	77.00	0	0.00	83.00	1	415	0.24%
2023/07/13	0	0.00	2	76.80	75.00	-2	354	-0.56%
2023/07/06	4	83.10	0.1	86.00	83.30	4	342	1.15%
2023/07/04	0	0.00	0.1	90.00	88.00	-0.1	330	-0.02%
2023/06/30	1	89.50	0	0.00	92.00	1	322	0.31%
2023/06/29	3	94.00	0	0.00	94.00	3	319	0.94%
2023/06/28	0	0.00	0.1	100.50	98.10	-0.1	315	-0.03%
2023/06/27	2	100.00	0	0.00	100.00	2	311	0.64%
2023/06/26	2	103.00	0	0.00	105.00	2	305	0.66%
2023/06/21	2	106.00	0	0.00	112.00	2	300	0.67%
2023/06/20	0.2	114.50	0.3	113.83	112.00	-0.1	294	-0.03%
2023/06/19	0.3	105.67	1	110.00	110.50	-0.7	288	-0.24%
2023/06/16	0	0.00	1	100.50	100.50	-1	281	-0.36%
2023/06/15	2	97.85	0	0.00	103.00	2	277	0.72%
2023/06/08	0	0.00	1	92.90	93.50	-1	224	-0.45%
2023/06/07	1	85.00	0	0.00	85.00	1	215	0.46%
2023/06/06	0	0.00	9	74.12	77.30	-9	204	-4.40%
2023/06/05	8	70.49	0	0.00	70.30	8	195	4.10%
2023/05/29	0	0.00	0.1	67.80	66.20	-0.1	180	-0.06%
2023/05/25	0.1	71.00	1	74.00	73.40	-0.9	178	-0.50%
2023/05/24	1	76.50	0	0.00	76.40	1	178	0.56%
2023/03/06	0	0.00	0.1	55.20	53.90	-0.1	94	-0.05%
2023/02/21	1	54.50	5.6	54.41	54.70	-4.6	70	-6.55%
2023/02/17	0	0.00	7.4	45.25	45.25	-7.4	55	-13.53%
2022/12/22	0.1	35.90	0	0.00	34.20	0.1	24	0.20%
2022/12/19	0	0.00	1	38.00	34.70	-1	23	-4.21%
2022/12/16	0	0.00	2	38.05	38.00	-2	21	-9.50%
2022/12/05	0	0.00	2	36.00	36.45	-2	16	-11.80%
2022/12/02	2	37.83	5	36.20	37.25	-3	15	-19.05%
2022/03/14	2	15.00	0	0.00	15.00	2	13	14.32%
2022/03/09	2	14.50	0	0.00	15.45	2	13	14.78%
2022/03/08	3	14.93	0	0.00	15.00	3	13	22.64%
2022/03/04	5	17.00	0	0.00	17.00	5	12	38.66%
2022/02/23	5	16.95	0	0.00	16.95	5	7	63.16%
2022/02/22	5	15.86	0	0.00	16.50	5	7	67.27%
2022/02/21	10	15.26	0	0.00	16.00	10	6	150.76%
2022/01/19	0	0.00	2	13.50	13.50	-2	4	-48.78%
2022/01/06	0	0.00	2	12.80	12.70	-2	4	-48.98%
2022/01/05	0	0.00	1	12.90	12.80	-1	4	-24.69%
2021/07/05	0	0.00	1	13.20	13.10	-1	10	-9.35%
2021/06/15	3	10.50	0	0.00	11.20	3	14	20.96%
2021/05/13	0	0.00	0.2	9.54	10.00	-0.2	16	-1.41%
2021/05/10	0	0.00	16	11.20	12.40	-16	16	-95.72%
2021/05/06	5	12.40	0	0.00	12.40	5	16	30.43%
2021/02/24	2	12.80	0	0.00	11.60	2	21	9.14%
2021/01/14	0.2	13.00	0	0.00	12.00	0.2	22	0.86%
2020/12/01	0	0.00	10	7.90	7.90	-10	15	-63.09%
2020/11/20	0	0.00	1	7.81	7.80	-1	12	-8.12%
2020/11/19	10	7.81	0	0.00	7.80	10	11	84.75%
2020/11/17	1	7.90	0	0.00	7.90	1	11	8.94%
2020/11/10	1	8.30	0	0.00	8.96	1	9	10.36%
2020/09/15	4	9.64	0	0.00	9.68	4	22	17.58%
2020/09/11	2	9.16	0	0.00	9.40	2	23	8.35%
2020/09/10	1	9.16	0	0.00	9.38	1	24	4.14%
2020/09/09	3	9.70	0	0.00	10.10	3	24	12.16%
2020/07/08	0	0.00	4	15.85	15.85	-4	62	-6.42%
2020/07/03	4	17.00	0	0.00	17.00	4	62	6.40%
2020/06/15	5	21.65	0	0.00	19.90	5	64	7.70%
2020/06/10	2	17.83	0	0.00	17.85	2	61	3.23%
2020/06/09	3	20.37	0	0.00	19.75	3	57	5.19%
2020/06/08	1	21.95	6	22.00	21.90	-5	56	-8.90%
2020/03/27	1	5.11	0	0.00	5.53	1	39	2.54%
2020/03/26	5	5.24	0	0.00	5.06	5	39	12.65%
2020/03/02	0	0.00	1	6.62	6.62	-1	25	-3.96%
2019/11/28	1	6.28	0	0.00	6.28	1	28	3.52%
2018/11/29	0	0.00	2	10.70	10.45	-2	93	-2.14%
2018/11/28	2	11.40	0	0.00	11.30	2	88	2.27%