燦星旅 (2719)-臺銀-民權券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.3
漲跌
▲2.5
漲幅
+3.92%
成交量
257張
產業
上櫃觀光餐旅類股▲0.02%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	63.50	1	65.80	63.80	-0.9	124	-0.68%
2024/05/10	0.8	63.10	0	0.00	64.00	0.8	123	0.65%
2024/05/08	0.1	63.95	0	0.00	63.90	0.1	121	0.07%
2024/05/07	1.1	65.50	0	0.00	63.60	1.1	120	0.92%
2024/05/02	1	68.80	1.7	67.73	69.50	-0.7	114	-0.60%
2024/04/30	0.6	64.30	0	0.00	66.40	0.6	110	0.56%
2024/04/29	1.1	69.99	7	68.96	68.30	-5.9	105	-5.63%
2024/04/26	7	68.00	0	0.00	70.00	7	94	7.39%
2024/04/25	0	0.00	1	67.00	70.50	-1	83	-1.19%
2024/04/24	2	61.50	0	0.00	64.10	2	67	2.95%
2024/04/22	8	57.00	1	59.90	59.60	7	61	11.41%
2024/04/19	0	0.00	1	57.80	56.10	-1	62	-1.60%
2024/04/18	1	57.90	0	0.00	57.90	1	63	1.58%
2024/04/16	3	56.17	0	0.00	55.90	3	63	4.72%
2024/04/15	5.3	58.22	0	0.00	58.30	5.3	63	8.30%
2024/03/26	0	0.00	0	55.30	55.00	0	59	-0.01%
2024/03/15	0	59.60	0	0.00	58.40	0	58	0.01%
2024/03/14	0	0.00	0.1	56.02	55.70	-0.1	56	-0.09%
2024/03/13	0.1	56.32	0	0.00	55.80	0.1	56	0.09%
2024/03/12	0	0.00	1	61.00	59.50	-1	55	-1.80%
2024/02/22	1	53.10	0	0.00	53.10	1	54	1.82%
2024/01/17	0	0.00	0	59.60	59.00	0	105	0.00%
2024/01/16	0	62.00	0	0.00	58.70	0	108	0.00%
2024/01/09	1	62.40	1	61.60	61.70	0	112	0.00%
2023/12/21	0	0.00	1	61.20	61.40	-1	145	-0.69%
2023/12/19	1	62.00	1	62.30	61.80	0	145	0.00%
2023/12/18	1	62.80	0	0.00	62.50	1	146	0.68%
2023/12/15	0	0.00	1	63.90	63.40	-1	147	-0.68%
2023/12/14	1	63.40	0	0.00	63.40	1	148	0.68%
2023/12/08	0	0.00	1	64.80	63.70	-1	152	-0.66%
2023/12/07	1	64.40	0	0.00	64.50	1	151	0.66%
2023/11/22	0	0.00	0.1	69.70	68.70	-0.1	153	-0.04%
2023/11/21	0	67.70	0	68.50	67.70	0	153	0.01%
2023/11/20	2	69.57	0	0.00	69.10	2	152	1.34%
2023/11/17	1	76.60	2	74.60	76.70	-1	144	-0.69%
2023/11/16	1	64.80	1	69.80	69.80	0	133	0.00%
2023/10/26	1	66.50	0	0.00	66.50	1	156	0.64%
2023/10/06	0	0.00	6	61.95	64.00	-6	233	-2.57%
2023/10/05	3	58.33	0	0.00	60.00	3	230	1.30%
2023/09/15	0	0.00	1	58.70	56.50	-1	283	-0.35%
2023/09/14	0	0.00	3	58.63	58.50	-3	294	-1.02%
2023/09/12	7	57.90	0	0.00	55.00	7	307	2.28%
2023/09/04	0	0.00	0	57.80	58.00	0	371	0.00%
2023/09/01	0	61.00	0	0.00	59.20	0	383	0.00%
2023/08/30	0	0.00	1	58.20	58.20	-1	393	-0.25%
2023/08/24	0	0.00	0	58.90	58.00	0	403	0.00%
2023/08/23	2	60.40	0	0.00	59.60	2	407	0.49%
2023/08/17	0	0.00	1	67.10	66.90	-1	447	-0.22%
2023/08/16	1	67.10	0	0.00	66.60	1	454	0.22%
2023/08/15	0	0.00	3	69.70	69.50	-3	467	-0.64%
2023/08/11	1	72.80	1	73.80	73.80	0	487	0.00%
2023/08/09	1	73.20	1	73.70	73.70	0	486	0.00%
2023/08/08	2	75.25	2	74.90	74.00	0	484	0.00%
2023/08/04	1	74.20	0	0.00	73.80	1	478	0.21%
2023/08/02	0	78.40	0	0.00	76.00	0	474	0.00%
2023/07/31	2	76.90	1	75.40	75.20	1	462	0.22%
2023/07/28	8	86.63	3	87.27	82.30	5	451	1.11%
2023/07/27	1	77.90	1	81.10	83.00	0	415	0.00%
2023/07/26	3	74.37	3.5	75.26	75.50	-0.5	401	-0.12%
2023/07/25	0.4	69.41	0	0.00	71.50	0.4	390	0.10%
2023/07/24	2.1	74.27	0	0.00	72.50	2.1	385	0.54%
2023/07/20	0	0.00	0.1	67.10	73.20	-0.1	374	-0.02%
2023/07/19	0.1	66.91	0	0.00	66.60	0.1	371	0.02%
2023/07/18	0.2	66.50	0	0.00	65.80	0.2	369	0.05%
2023/07/14	0	0.00	0.1	73.05	73.70	-0.1	360	-0.01%
2023/07/13	0.4	76.38	0	0.00	75.00	0.4	354	0.10%
2023/07/04	5.1	89.29	0	0.00	88.00	5.1	330	1.53%
2023/06/29	0.1	98.62	0	0.00	94.00	0.1	319	0.02%
2023/06/21	2	109.50	0.5	109.50	112.00	1.5	300	0.51%
2023/06/20	0	0.00	0	113.00	112.00	0	294	0.00%
2023/06/19	0.1	102.50	1	103.50	110.50	-1	288	-0.33%
2023/06/16	0.1	104.00	0	0.00	100.50	0.1	281	0.02%
2023/06/15	1	101.50	0	0.00	103.00	1	277	0.36%
2023/06/14	0	104.00	0	0.00	103.00	0	265	0.00%
2023/06/13	0	0.00	2	87.50	95.10	-2	249	-0.80%
2023/06/12	2	86.95	1	88.10	86.50	1	241	0.41%
2023/06/09	1	85.10	2	91.75	92.90	-1	237	-0.42%
2023/06/08	1	93.00	0	0.00	93.50	1	224	0.45%
2023/06/07	1	84.90	1	81.80	85.00	0	215	0.00%
2023/06/06	0	77.00	1.1	75.28	77.30	-1.1	204	-0.54%
2023/06/01	0	0.00	0	71.00	71.60	0	191	-0.01%
2023/05/31	0	68.40	0	0.00	72.40	0	187	0.01%
2023/05/29	0	0.00	0.1	67.60	66.20	-0.1	180	-0.03%
2023/05/26	0.1	67.90	0	0.00	66.40	0.1	179	0.03%
2023/05/24	2	75.20	2	76.30	76.40	0	178	0.00%
2023/05/23	1.1	65.55	1	65.90	69.60	0.1	169	0.06%
2023/05/22	1	56.90	1	56.89	63.30	0	162	-0.01%
2023/05/19	1	54.33	0	0.00	57.60	1	159	0.63%
2023/05/15	0	0.00	0	46.05	45.05	0	124	-0.02%
2023/05/12	0	46.05	0	0.00	45.40	0	123	0.02%
2023/05/09	0	0.00	1	43.00	44.00	-1	126	-0.79%
2023/05/08	1	42.85	0	0.00	43.00	1	129	0.77%
2023/05/04	1	44.00	0	0.00	44.00	1	130	0.76%
2023/03/28	0	0.00	2	52.20	52.20	-2	107	-1.87%
2023/03/24	2	53.00	0	0.00	52.00	2	110	1.82%
2023/03/20	0	0.00	1	45.40	48.50	-1	97	-1.02%
2023/03/17	1	43.30	0	0.00	44.10	1	95	1.04%
2023/03/16	0	0.00	0.4	43.70	45.20	-0.4	94	-0.42%
2023/03/15	0	0.00	0	46.00	44.80	0	94	0.00%
2023/03/14	0.4	45.05	0.7	46.00	46.30	-0.3	94	-0.31%
2023/03/13	0.7	44.26	0	0.00	46.30	0.7	94	0.74%
2023/03/01	0	0.00	1	52.60	52.20	-1	89	-1.11%
2023/02/23	1	57.00	4	58.50	58.30	-3	84	-3.55%
2023/02/22	4	55.35	2	56.55	60.10	2	78	2.53%
2023/02/21	1	52.40	0	0.00	54.70	1	70	1.42%
2023/02/20	0	0.00	4	49.75	49.75	-4	59	-6.75%
2023/02/17	4	42.45	0	0.00	45.25	4	55	7.27%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/10	0	0.00	0	35.00	34.00	0	40	-0.04%
2022/12/09	0	34.20	0	0.00	34.50	0	17	0.09%
2022/12/02	2	36.33	0	0.00	37.25	2	15	12.70%
2022/02/22	1	16.90	0	0.00	16.50	1	7	13.45%
2021/07/07	0	0.00	1	12.50	13.30	-1	10	-9.54%
2021/03/31	0	0.00	1	14.15	14.00	-1	20	-4.96%
2021/03/17	2	14.50	0	0.00	14.30	2	22	9.03%
2020/06/04	0	0.00	3.5	18.45	18.45	-3.5	45	-7.83%
2020/03/03	0	0.00	0	7.28	7.28	0	26	-0.05%
2020/02/26	0	0.00	1	5.54	5.54	-1	22	-4.51%
2020/02/17	0	0.00	3	5.29	5.29	-3	19	-15.49%
2019/05/08	7	6.24	0	0.00	6.15	7	38	18.28%
2019/03/13	0	0.00	1	7.86	7.89	-1	35	-2.83%
2019/01/04	0	0.00	1	8.42	8.50	-1	71	-1.41%
2018/12/03	1	10.05	0	0.00	10.00	1	100	0.99%
2018/11/28	1	11.70	0	0.00	11.30	1	88	1.14%
2018/11/27	0	0.00	8	10.90	10.90	-8	77	-10.37%
2018/04/23	5	8.75	0	0.00	8.85	5	11	42.32%
2018/03/02	0	0.00	1	9.21	9.21	-1	9	-10.20%
2018/01/24	1	9.80	0	0.00	9.59	1	11	9.06%