燦星旅 (2719)-臺銀-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
176張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	69.00	0.1	69.00	69.50	0.2	114	0.15%
2024/04/25	0	0.00	0	70.50	70.50	0	83	0.00%
2024/04/11	0	0.00	3	60.00	61.00	-3	60	-5.00%
2024/04/08	0	0.00	1	54.70	54.90	-1	56	-1.78%
2024/04/03	1	56.90	0	0.00	55.50	1	58	1.70%
2024/03/22	1	55.90	1	55.20	55.00	0	60	0.00%
2024/03/18	0	0.00	1	59.00	57.20	-1	59	-1.68%
2024/03/15	1	59.10	0	0.00	58.40	1	58	1.72%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/02/21	0	0.00	0.5	53.50	53.90	-0.5	63	-0.78%
2024/02/15	0	54.00	0	0.00	54.20	0	83	0.00%
2023/12/28	0	0.00	1	61.10	61.00	-1	141	-0.71%
2023/12/21	1	61.30	0	0.00	61.40	1	145	0.69%
2023/12/20	1	62.10	0	0.00	61.50	1	145	0.69%
2023/12/13	0.5	63.90	0	0.00	63.50	0.5	148	0.34%
2023/12/11	0	0.00	1	63.70	64.00	-1	150	-0.66%
2023/12/08	1	65.20	0	0.00	63.70	1	152	0.66%
2023/12/04	0	0.00	1	65.30	65.00	-1	153	-0.65%
2023/11/28	1	65.30	0	0.00	65.50	1	154	0.65%
2023/11/24	0	0.00	2	66.35	66.30	-2	153	-1.30%
2023/11/20	0	0.00	1	70.20	69.10	-1	152	-0.66%
2023/11/17	1	75.90	0	0.00	76.70	1	144	0.69%
2023/11/14	0	0.00	1	64.90	63.60	-1	128	-0.78%
2023/11/13	1	63.70	1	65.50	64.90	0	130	0.00%
2023/11/10	1	64.80	0	0.00	65.40	1	131	0.76%
2023/11/09	1	63.70	0	0.00	64.00	1	130	0.76%
2023/11/08	0.1	66.00	0	0.00	66.70	0.1	130	0.04%
2023/11/07	1	69.40	1	68.00	67.80	0	133	0.00%
2023/11/06	0	0.00	1	68.50	69.60	-1	133	-0.75%
2023/11/03	1	67.60	0	0.00	65.40	1	131	0.76%
2023/11/02	1	67.50	3	68.37	68.30	-2	136	-1.47%
2023/11/01	1	63.80	0	0.00	66.00	1	134	0.74%
2023/10/30	0	0.00	1	64.80	64.00	-1	141	-0.71%
2023/10/27	1	67.50	0	0.00	64.80	1	146	0.68%
2023/10/25	1	68.00	1	68.00	67.20	0	191	0.00%
2023/10/24	1	68.00	0	0.00	68.90	1	203	0.49%
2023/10/19	1	60.20	1	61.80	63.80	0	220	0.00%
2023/10/18	1	62.10	0	0.00	61.50	1	225	0.44%
2023/10/16	1	67.10	1	69.50	68.50	0	229	0.00%
2023/10/13	1	67.20	0	0.00	69.00	1	232	0.43%
2023/10/11	0	0.00	1	61.70	69.60	-1	236	-0.42%
2023/10/06	1	60.30	0	0.00	64.00	1	233	0.43%
2023/10/04	0	0.00	1	53.40	54.60	-1	229	-0.44%
2023/10/03	1	51.80	0	0.00	54.80	1	230	0.43%
2023/10/02	0	0.00	0.2	50.80	51.80	-0.2	232	-0.06%
2023/09/26	0	0.00	1	51.00	51.10	-1	248	-0.40%
2023/09/25	1	52.40	0	0.00	52.60	1	252	0.40%
2023/09/15	0	0.00	4	57.50	56.50	-4	283	-1.41%
2023/09/14	0	0.00	1	57.00	58.50	-1	294	-0.34%
2023/09/13	1	57.50	0	0.00	57.00	1	303	0.33%
2023/09/12	4	58.70	0	0.00	55.00	4	307	1.30%
2023/09/11	0.2	60.00	1	62.90	57.60	-0.9	319	-0.27%
2023/09/08	1	58.00	0	0.00	57.70	1	334	0.30%
2023/09/04	0	0.00	1	58.10	58.00	-1	371	-0.27%
2023/09/01	0	0.00	5	60.00	59.20	-5	383	-1.31%
2023/08/31	1	60.50	0	0.00	59.50	1	392	0.25%
2023/08/21	0	63.00	0	0.00	61.50	0	419	0.00%
2023/08/18	0	0.00	3	63.70	62.20	-3	437	-0.69%
2023/08/14	1	74.30	3	73.03	69.20	-2	482	-0.41%
2023/08/11	2	73.90	0	0.00	73.80	2	487	0.41%
2023/08/10	1	71.00	0	0.00	70.50	1	486	0.21%
2023/07/28	9	86.50	6	84.68	82.30	3	451	0.66%
2023/07/27	0	0.00	1	82.30	83.00	-1	415	-0.24%
2023/07/24	1	72.50	10	72.50	72.50	-9	385	-2.33%
2023/07/21	10	80.50	0	0.00	80.50	10	378	2.64%
2023/07/18	1	70.20	1	68.00	65.80	0	369	0.00%
2023/07/17	0	0.00	1	73.00	71.20	-1	364	-0.27%
2023/07/14	1	77.50	0	0.00	73.70	1	360	0.28%
2023/07/12	0	0.00	1	84.20	80.50	-1	349	-0.29%
2023/07/11	1	84.70	0	0.00	85.30	1	349	0.29%
2023/07/10	1	80.00	0	0.00	80.00	1	349	0.29%
2023/07/07	1	81.50	0	0.00	84.30	1	347	0.29%
2023/06/29	2	94.00	0	0.00	94.00	2	319	0.63%
2023/06/28	1	99.80	0	0.00	98.10	1	315	0.32%
2023/06/27	1	100.00	0	0.00	100.00	1	311	0.32%
2023/06/26	1	105.00	0	0.00	105.00	1	305	0.33%
2023/06/19	0	0.00	0.7	110.50	110.50	-0.7	288	-0.24%
2023/06/16	0	0.00	1.1	100.50	100.50	-1.1	281	-0.37%
2023/06/15	0.1	104.50	0.1	111.00	103.00	0.1	277	0.02%
2023/06/14	1	104.50	0.1	104.50	103.00	0.9	265	0.35%
2023/06/13	0	0.00	0.1	95.10	95.10	-0.1	249	-0.04%
2023/06/09	0	0.00	1	96.50	92.90	-1	237	-0.42%
2023/06/08	1	93.00	0.2	93.34	93.50	0.8	224	0.38%
2023/06/07	0	0.00	2	83.41	85.00	-2	215	-0.93%
2023/06/06	2	74.80	4	77.05	77.30	-2	204	-0.98%
2023/06/05	0	0.00	1	70.20	70.30	-1	195	-0.51%
2023/06/02	0	0.00	0.3	70.30	71.20	-0.3	193	-0.15%
2023/05/31	0	0.00	2	68.96	72.40	-2	187	-1.07%
2023/05/26	1.1	72.09	6	68.00	66.40	-4.9	179	-2.73%
2023/05/25	4	73.38	21	71.99	73.40	-17	178	-9.53%
2023/05/24	19	76.41	1	75.51	76.40	18	178	10.10%
2023/05/23	0	0.00	0	69.60	69.60	0	169	-0.01%
2023/05/22	2	56.55	1	56.50	63.30	1	162	0.61%
2023/05/19	1	56.20	0	0.00	57.60	1	159	0.63%
2023/05/18	10.2	59.89	0	59.40	59.90	10.2	149	6.81%
2023/05/17	0	0.00	0	54.50	54.50	0	134	-0.01%
2023/05/16	0	0.00	0	49.55	49.55	0	127	-0.02%
2023/05/09	0	0.00	3	42.63	44.00	-3	126	-2.38%
2023/05/08	0	0.00	3	43.07	43.00	-3	129	-2.32%
2023/05/05	1	43.55	0	0.00	42.90	1	130	0.77%
2023/05/04	5	44.00	0	0.00	44.00	5	130	3.82%
2023/04/28	0	0.00	2	44.05	44.05	-2	130	-1.54%
2023/04/18	0	0.00	5	51.70	51.00	-5	121	-4.13%
2023/04/17	3	53.80	1	53.20	53.90	2	119	1.67%
2023/04/14	5	53.24	0	0.00	53.90	5	118	4.22%
2023/03/29	0	0.00	1	50.80	51.50	-1	107	-0.93%
2023/03/28	1	53.00	0	0.00	52.20	1	107	0.93%
2023/03/27	0	0.00	1	50.10	50.20	-1	108	-0.92%
2023/03/24	1	51.50	0	0.00	52.00	1	110	0.91%
2023/03/21	0	0.00	0	53.30	53.30	0	101	-0.01%
2023/03/10	0	0.00	0.3	46.75	47.00	-0.3	96	-0.31%
2023/03/03	0	0.00	0	53.00	53.10	0	93	-0.02%
2023/02/24	0.3	55.40	0	0.00	55.20	0.3	87	0.34%
2023/02/21	0	0.00	0	54.70	54.70	0	70	-0.06%
2023/02/20	0	0.00	0	49.75	49.75	0	59	-0.05%
2023/02/17	0	0.00	31	41.10	45.25	-31	55	-56.38%
2023/02/16	1	41.15	0	41.15	41.15	1	48	1.99%
2023/02/15	0	0.00	0	37.45	37.45	0	43	-0.05%
2023/02/06	0	0.00	0	36.90	36.90	0	35	-0.08%
2023/02/03	0	0.00	0	33.55	33.55	0	31	-0.09%
2022/12/19	30	38.00	0	0.00	34.70	30	23	126.23%
2022/12/16	0	0.00	1	38.02	38.00	-1	21	-4.89%
2022/12/15	0	0.00	0	35.05	35.05	0	18	-0.11%
2022/12/02	1	36.00	0	36.60	37.25	1	15	6.17%
2022/12/01	0	0.00	0	34.55	34.55	0	11	-0.35%
2022/11/30	0	0.00	0	31.45	31.45	0	10	-0.22%
2021/07/15	0.1	13.50	0	0.00	13.90	0.1	9	1.11%
2021/07/12	0.1	13.50	0	0.00	13.80	0.1	10	0.94%
2021/07/09	0.1	14.00	0	0.00	14.00	0.1	10	0.96%
2021/07/08	0.1	13.05	0	0.00	13.15	0.1	10	0.97%
2021/07/07	0.1	13.00	0	0.00	13.30	0.1	10	0.95%
2021/07/05	0.1	12.90	0	0.00	13.10	0.1	10	0.93%
2021/07/02	0.1	12.20	0	0.00	13.00	0.1	10	0.93%
2020/09/29	0	0.00	2	9.20	9.60	-2	14	-14.04%
2020/07/14	0	0.00	0.5	15.40	15.50	-0.5	63	-0.82%
2020/06/29	2	15.35	0	0.00	15.90	2	68	2.94%
2020/06/12	0	0.00	0.1	20.00	20.85	-0.1	63	-0.16%
2020/06/11	0	0.00	0.1	19.20	19.60	-0.1	62	-0.16%
2020/06/08	0	0.00	0.4	20.50	21.90	-0.4	56	-0.71%
2020/06/01	0	0.00	1	13.95	13.95	-1	49	-2.01%
2019/12/12	0.2	5.92	0	0.00	5.92	0.2	22	0.88%
2019/11/29	0.1	5.90	0	0.00	5.80	0.1	28	0.51%
2019/11/04	0.2	6.97	0	0.00	6.97	0.2	30	0.52%
2019/10/31	0.2	6.70	0	0.00	7.16	0.2	29	0.68%
2019/10/30	0	0.00	1	6.52	6.51	-1	28	-3.46%
2019/10/29	0.5	6.51	0	0.00	6.87	0.5	28	1.73%
2019/08/23	0.3	3.58	0	0.00	3.33	0.3	22	1.19%
2019/08/01	0.2	4.65	0	0.00	3.87	0.2	24	0.69%
2019/06/27	0	0.00	0.5	4.02	4.22	-0.5	33	-1.39%
2019/06/25	0	0.00	0	4.07	4.19	0	33	-0.01%
2019/06/24	0	0.00	0	4.01	4.07	0	34	-0.11%
2019/06/17	0.5	3.97	0	0.00	4.06	0.5	41	1.19%
2019/06/05	0.1	4.00	0	0.00	3.70	0.1	44	0.26%
2019/05/22	0.1	4.14	0	0.00	4.14	0.1	44	0.31%
2019/05/20	0	0.00	1	4.53	4.53	-1	42	-2.37%
2019/05/17	0	0.00	9	5.04	5.03	-9	41	-21.70%
2019/04/11	0.1	7.33	0	0.00	6.61	0.1	38	0.34%
2019/03/22	0.1	7.27	0	0.00	7.20	0.1	32	0.41%
2019/03/11	0	0.00	8	8.06	8.05	-8	43	-18.41%
2019/03/08	0	0.00	12	8.10	8.17	-12	55	-21.79%
2019/03/07	0	0.00	10	8.22	8.20	-10	64	-15.51%
2019/03/06	0	0.00	30	8.02	8.18	-30	70	-42.33%
2019/03/05	0	0.00	18	8.11	8.19	-18	70	-25.65%
2019/03/04	0	0.00	22	8.18	8.20	-22	69	-31.72%
2018/12/03	2	10.15	0	0.00	10.00	2	100	1.98%
2018/11/28	1	11.30	0	0.00	11.30	1	88	1.14%
2018/11/27	0	0.00	50	10.89	10.90	-50	77	-64.82%
2018/11/26	0	0.00	20	9.92	9.92	-20	68	-29.18%
2018/09/12	0	0.00	10	9.90	9.90	-10	58	-17.17%
2018/09/10	10	10.90	0	0.00	10.90	10	43	22.80%
2018/08/10	0.1	7.33	0	0.00	7.26	0.1	27	0.41%
2018/07/12	0.2	7.57	0	0.00	7.50	0.2	20	0.86%