燦星旅 (2719)-高橋券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
67.5
漲跌
▼2.0
漲幅
-2.88%
成交量
166張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	74.90	68.30	-1	105	-0.95%
2024/04/26	1	67.80	1	70.00	70.00	0	94	0.00%
2024/04/25	0	0.00	2	70.50	70.50	-2	83	-2.38%
2024/04/18	0	0.00	8	57.85	57.90	-8	63	-12.61%
2024/04/08	2	54.80	0	0.00	54.90	2	56	3.56%
2024/03/19	2	56.10	0	0.00	56.10	2	60	3.33%
2024/03/15	4	58.08	2	58.00	58.40	2	58	3.44%
2024/03/12	1	61.00	8	60.20	59.50	-7	55	-12.59%
2024/03/08	0	0.00	1	52.00	52.50	-1	42	-2.36%
2024/03/05	2	53.50	0	0.00	52.60	2	42	4.72%
2024/02/27	0	0.00	1	51.80	51.70	-1	46	-2.17%
2024/02/15	0	0.00	2	52.20	54.20	-2	83	-2.40%
2024/02/01	1	57.40	0	0.00	57.40	1	87	1.15%
2024/01/26	0	0.00	1	58.60	58.60	-1	95	-1.05%
2024/01/23	0	0.00	1	57.10	57.60	-1	102	-0.97%
2024/01/22	2	57.70	0	0.00	57.30	2	103	1.94%
2024/01/03	0	0.00	2	63.00	62.80	-2	130	-1.53%
2023/12/29	2	64.00	0	0.00	64.10	2	142	1.40%
2023/12/28	0	0.00	3	61.10	61.00	-3	141	-2.13%
2023/12/18	1	62.80	0	0.00	62.50	1	146	0.68%
2023/12/15	1	63.40	1	63.50	63.40	0	147	0.00%
2023/12/11	1	64.10	0	0.00	64.00	1	150	0.66%
2023/12/01	0	0.00	3	64.73	65.10	-3	153	-1.96%
2023/11/28	0	0.00	4	65.00	65.50	-4	154	-2.59%
2023/11/27	1	65.20	0	0.00	65.00	1	154	0.65%
2023/11/24	4	66.00	0	0.00	66.30	4	153	2.61%
2023/11/21	0	0.00	1	67.50	67.70	-1	153	-0.65%
2023/11/20	4	69.83	1	71.00	69.10	3	152	1.99%
2023/11/17	2	74.40	0	0.00	76.70	2	144	1.39%
2023/11/09	1	65.00	1	64.00	64.00	0	130	0.00%
2023/11/08	0	0.00	1	65.80	66.70	-1	130	-0.76%
2023/11/07	0	0.00	1	68.10	67.80	-1	133	-0.75%
2023/11/06	1	68.50	0.1	68.20	69.60	0.9	133	0.67%
2023/11/03	1	66.30	1	65.40	65.40	0	131	0.00%
2023/11/02	7	67.70	1	67.70	68.30	6	136	4.41%
2023/10/30	1	66.30	0	0.00	64.00	1	141	0.71%
2023/10/27	0.1	65.30	0	0.00	64.80	0.1	146	0.07%
2023/10/13	1	69.90	0	0.00	69.00	1	232	0.43%
2023/10/11	2	69.95	0	69.60	69.60	2	236	0.84%
2023/10/06	0	0.00	2	60.10	64.00	-2	233	-0.86%
2023/09/18	0	0.00	2	54.90	54.60	-2	276	-0.72%
2023/09/11	0	0.00	0	60.00	57.60	0	319	0.00%
2023/09/07	0	0.00	0	57.10	57.40	0	342	0.00%
2023/09/04	0	59.00	0	0.00	58.00	0	371	0.00%
2023/08/29	2	58.65	0	0.00	58.90	2	396	0.50%
2023/08/15	0	0.00	2	69.10	69.50	-2	467	-0.43%
2023/08/11	1	70.80	0	0.00	73.80	1	487	0.20%
2023/07/28	4	83.30	0	0.00	82.30	4	451	0.89%
2023/07/21	0	0.00	1	80.50	80.50	-1	378	-0.26%
2023/07/18	0	0.00	0.1	68.70	65.80	-0.1	369	-0.01%
2023/07/14	1	77.30	0	0.00	73.70	1	360	0.28%
2023/07/10	0	0.00	3	82.50	80.00	-3	349	-0.86%
2023/07/07	3	84.83	0	0.00	84.30	3	347	0.86%
2023/07/04	0.1	89.00	0	0.00	88.00	0.1	330	0.02%
2023/07/03	1	93.70	0	0.00	92.80	1	326	0.31%
2023/06/29	0.1	94.20	0	0.00	94.00	0.1	319	0.02%
2023/06/27	0	0.00	1.2	104.73	100.00	-1.2	311	-0.39%
2023/06/26	0.1	105.25	0	0.00	105.00	0.1	305	0.03%
2023/06/20	0	0.00	0.1	116.00	112.00	-0.1	294	-0.03%
2023/06/16	1	100.51	0	0.00	100.50	1	281	0.37%
2023/06/15	1	103.00	2.2	105.31	103.00	-1.2	277	-0.44%
2023/06/14	0	0.00	0.5	104.50	103.00	-0.5	265	-0.19%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/09	4	91.55	0	0.00	92.90	4	237	1.69%
2023/06/08	0	0.00	2.3	91.09	93.50	-2.3	224	-1.00%
2023/06/07	0.2	84.91	0	0.00	85.00	0.2	215	0.11%
2023/06/06	0	76.30	0.1	75.50	77.30	-0.1	204	-0.06%
2023/06/02	0	69.30	0	0.00	71.20	0	193	0.01%
2023/06/01	2.1	73.67	0	0.00	71.60	2.1	191	1.11%
2023/05/31	0	0.00	1.1	72.27	72.40	-1.1	187	-0.56%
2023/05/30	0.1	65.25	0	0.00	66.00	0.1	180	0.03%
2023/05/26	2	68.00	0	0.00	66.40	2	179	1.12%
2023/05/25	0	0.00	5	73.70	73.40	-5	178	-2.80%
2023/05/23	5	64.98	0	0.00	69.60	5	169	2.95%
2023/05/19	0	0.00	2	56.30	57.60	-2	159	-1.26%
2023/05/18	0	0.00	2	59.90	59.90	-2	149	-1.34%
2023/05/16	2	47.00	0	49.55	49.55	2	127	1.56%
2023/05/11	0	0.00	4	46.83	46.90	-4	123	-3.24%
2023/05/03	4	43.55	0	0.00	43.55	4	130	3.06%
2023/03/21	0	0.00	0.2	53.30	53.30	-0.2	101	-0.20%
2023/03/13	0.1	42.45	0	0.00	46.30	0.1	94	0.10%
2023/03/10	0	0.00	0.1	47.35	47.00	-0.1	96	-0.10%
2023/03/08	0	50.90	1	51.10	52.50	-1	95	-1.05%
2023/03/07	0.1	53.50	0	0.00	52.60	0.1	95	0.11%
2023/03/03	1	53.00	0	0.00	53.10	1	93	1.07%
2023/02/24	2	56.50	0	0.00	55.20	2	87	2.28%
2023/02/23	0.1	57.00	0	0.00	58.30	0.1	84	0.12%
2023/02/21	0	0.00	3	54.13	54.70	-3	70	-4.27%
2023/02/17	1	41.10	0	0.00	45.25	1	55	1.82%
2023/02/16	2	41.15	0	0.00	41.15	2	48	4.09%
2022/09/13	0	0.00	0.2	21.75	23.50	-0.2	9	-2.33%
2021/01/20	0	0.00	0	10.85	11.50	0	22	-0.15%
2020/05/28	0	0.00	0	11.55	11.55	0	48	-0.10%
2018/11/29	0	0.00	10	11.30	10.45	-10	93	-10.69%
2018/11/28	10	11.60	0	0.00	11.30	10	88	11.36%
2018/06/08	0	0.00	10.2	7.82	7.82	-10.2	14	-70.25%
2018/05/17	0	0.00	1	8.00	8.00	-1	11	-8.68%