燦星旅 (2719)-第一金-豐原券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
63張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.30	0	0.00	70.00	1	94	1.06%
2024/04/15	0	0.00	1	57.40	58.30	-1	63	-1.57%
2024/04/12	1	61.50	0	0.00	59.70	1	64	1.55%
2024/04/11	1	61.00	0	0.00	61.00	1	60	1.67%
2024/03/12	1	59.50	0	0.00	59.50	1	55	1.80%
2024/03/04	1	52.30	0	0.00	52.00	1	42	2.37%
2024/01/24	0	0.00	1	59.00	59.90	-1	102	-0.98%
2024/01/16	0	0.00	0.1	59.80	58.70	-0.1	108	-0.08%
2023/12/07	0	64.80	0	0.00	64.50	0	151	0.00%
2023/12/06	0	0.00	0	67.70	64.70	0	153	0.00%
2023/11/24	0.1	67.00	0	0.00	66.30	0.1	153	0.03%
2023/11/21	1	67.20	0	0.00	67.70	1	153	0.65%
2023/11/20	0	0.00	0	69.90	69.10	0	152	-0.02%
2023/11/16	0	0.00	1	67.40	69.80	-1	133	-0.75%
2023/11/10	0	65.30	0	0.00	65.40	0	131	0.01%
2023/11/07	0	68.00	0	0.00	67.80	0	133	0.00%
2023/11/03	0	0.00	0.1	66.30	65.40	-0.1	131	-0.06%
2023/11/02	1	67.90	0	0.00	68.30	1	136	0.74%
2023/10/31	0	61.90	0	0.00	60.00	0	136	0.01%
2023/10/26	0	67.80	0	0.00	66.50	0	156	0.02%
2023/10/23	0	0.00	0.1	68.53	68.30	-0.1	212	-0.02%
2023/10/18	0	0.00	0.1	62.14	61.50	-0.1	225	-0.02%
2023/10/16	0	66.20	0	0.00	68.50	0	229	0.01%
2023/10/13	0.1	69.60	0	0.00	69.00	0.1	232	0.02%
2023/10/12	0	0.00	0	70.00	68.60	0	232	-0.02%
2023/10/11	0	63.90	0	69.70	69.60	0	236	0.00%
2023/10/06	0	60.00	0	0.00	64.00	0	233	0.02%
2023/08/30	0.1	58.80	0	0.00	58.20	0.1	393	0.03%
2023/08/04	0	0.00	0.1	75.00	73.80	-0.1	478	-0.03%
2023/08/01	0	77.88	0	0.00	77.60	0	468	0.01%
2023/07/27	0.1	77.50	0.3	82.20	83.00	-0.3	415	-0.07%
2023/07/26	0.1	75.00	0.1	75.70	75.50	0	401	-0.01%
2023/07/25	0.1	69.90	0	0.00	71.50	0.1	390	0.02%
2023/07/24	0.1	73.30	0	0.00	72.50	0.1	385	0.03%
2023/07/18	1	65.86	0	0.00	65.80	1	369	0.28%
2023/07/17	1	71.90	0	0.00	71.20	1	364	0.28%
2023/07/14	1	77.35	1	74.40	73.70	0	360	0.00%
2023/07/13	0	76.70	0	0.00	75.00	0	354	0.00%
2023/07/12	0	80.90	0	0.00	80.50	0	349	0.00%
2023/07/10	0	81.43	0	0.00	80.00	0	349	0.01%
2023/07/06	0.1	85.09	0	0.00	83.30	0.1	342	0.03%
2023/07/04	0	90.01	0	0.00	88.00	0	330	0.01%
2023/07/03	0	93.30	0	94.00	92.80	0	326	0.00%
2023/06/30	0	90.00	0	0.00	92.00	0	322	0.00%
2023/06/20	0	0.00	1	113.50	112.00	-1	294	-0.34%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/09	1	85.00	0	0.00	92.90	1	237	0.42%
2023/06/08	2	90.50	1	93.50	93.50	1	224	0.45%
2023/06/07	1	83.40	0	0.00	85.00	1	215	0.46%
2023/06/06	1	75.20	0.1	77.00	77.30	0.9	204	0.44%
2023/06/01	1	73.00	8	69.40	71.60	-7	191	-3.65%
2023/05/31	8	72.15	0.1	72.30	72.40	7.9	187	4.23%
2023/05/30	0	65.55	0	0.00	66.00	0	180	0.01%
2023/05/29	0.1	66.70	0	0.00	66.20	0.1	180	0.03%
2023/05/26	0.1	68.07	0	0.00	66.40	0.1	179	0.03%
2023/05/25	0	72.25	0	0.00	73.40	0	178	0.02%
2023/05/24	0	0.00	7	76.50	76.40	-7	178	-3.93%
2023/05/22	0	0.00	1	59.90	63.30	-1	162	-0.62%
2023/05/19	8	56.35	0	0.00	57.60	8	159	5.03%
2023/05/16	0	0.00	1	49.55	49.55	-1	127	-0.78%
2023/05/11	1	47.60	0	0.00	46.90	1	123	0.81%
2022/06/16	0	0.00	1	14.80	14.80	-1	9	-10.85%
2022/06/13	0	0.00	3	14.50	14.50	-3	9	-30.51%
2022/06/07	4	14.85	0	0.00	14.85	4	11	34.68%
2022/02/18	0	0.00	1	14.50	14.90	-1	5	-16.76%
2022/02/16	1	13.60	0	0.00	13.50	1	3	25.43%
2020/06/19	0	0.00	1	17.00	17.05	-1	64	-1.56%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2019/11/06	0	0.00	4.6	6.50	7.07	-4.6	30	-15.09%
2019/07/30	0	0.00	1	4.44	4.45	-1	24	-4.12%
2019/07/29	0	0.00	1	4.21	4.34	-1	24	-4.13%
2019/07/17	0	0.00	2	4.18	4.27	-2	25	-7.86%
2019/07/05	0	0.00	1	4.45	4.45	-1	26	-3.73%
2019/06/21	0	0.00	1	4.16	4.27	-1	35	-2.84%
2019/06/18	0	0.00	1	4.06	4.37	-1	42	-2.37%
2019/05/13	4	5.95	0	0.00	5.99	4	39	10.14%
2018/12/06	2	9.25	0	0.00	9.03	2	101	1.97%
2018/12/05	2	9.55	0	0.00	9.58	2	102	1.95%
2018/12/04	2	9.76	0	0.00	9.78	2	102	1.96%
2018/12/03	1	10.00	0	0.00	10.00	1	100	0.99%
2018/11/30	2	10.10	0	0.00	10.10	2	95	2.08%
2018/11/29	1	10.50	0	0.00	10.45	1	93	1.07%
2018/11/28	2	11.50	0	0.00	11.30	2	88	2.27%