燦星旅 (2719)-第一金-路竹券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
92張
產業
上櫃觀光餐旅類股▲1.32%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	66.59	66.30	-7	128	-5.45%
2024/05/07	4	63.90	0	0.00	63.60	4	120	3.31%
2024/05/02	2	66.40	2	67.70	69.50	0	114	0.00%
2024/04/30	2	63.60	0	0.00	66.40	2	110	1.81%
2024/04/26	0	0.00	0.1	68.00	70.00	-0.1	94	-0.12%
2024/04/25	0	70.00	0	0.00	70.50	0	83	0.04%
2024/04/24	0	65.50	0.1	63.70	64.10	0	67	-0.04%
2024/04/23	0.1	63.20	0	0.00	62.10	0.1	63	0.08%
2024/04/22	3	57.01	0	0.00	59.60	3	61	4.91%
2024/04/19	0	0.00	0	58.00	56.10	0	62	-0.02%
2024/04/18	0	58.89	0	0.00	57.90	0	63	0.02%
2024/04/17	0	57.20	0	0.00	57.30	0	63	0.01%
2024/04/15	0	58.90	0	0.00	58.30	0	63	0.05%
2024/04/09	0	55.50	0	0.00	55.10	0	56	0.00%
2024/04/01	0	0.00	1	56.50	56.20	-1	59	-1.69%
2024/03/25	0	0.00	1	55.50	55.30	-1	60	-1.66%
2024/03/20	1	56.29	0	0.00	55.30	1	60	1.68%
2024/03/13	0	0.00	1	56.00	55.80	-1	56	-1.76%
2024/02/21	0	0.00	1	53.50	53.90	-1	63	-1.56%
2024/01/11	0	0.00	3	62.67	62.50	-3	109	-2.73%
2024/01/10	1	61.70	0	0.00	61.60	1	111	0.90%
2024/01/08	2	64.00	0	0.00	62.40	2	114	1.74%
2024/01/02	0	0.00	1	63.60	63.20	-1	137	-0.73%
2023/12/27	1	61.30	0	0.00	61.70	1	144	0.69%
2023/12/11	1	64.90	0	0.00	64.00	1	150	0.66%
2023/11/10	0	0.00	0.1	66.60	65.40	-0.1	131	-0.08%
2023/10/24	0	68.10	0	0.00	68.90	0	203	0.02%
2023/10/19	0.1	63.56	0	0.00	63.80	0.1	220	0.02%
2023/10/16	0	66.20	0	0.00	68.50	0	229	0.01%
2023/09/22	0	0.00	1	51.00	51.20	-1	256	-0.39%
2023/08/09	2	73.60	0	0.00	73.70	2	486	0.41%
2023/08/02	0	0.00	1	80.50	76.00	-1	474	-0.21%
2023/07/31	1	79.50	0	0.00	75.20	1	462	0.22%
2023/07/28	1	84.80	1	85.20	82.30	0	451	0.00%
2023/07/27	1	75.50	3	79.30	83.00	-2	415	-0.48%
2023/07/24	1	76.00	0	0.00	72.50	1	385	0.26%
2023/07/12	1	84.80	0	0.00	80.50	1	349	0.29%
2023/07/05	1	93.10	1	89.10	88.30	0	336	0.00%
2023/07/04	0	0.00	1	90.00	88.00	-1	330	-0.30%
2023/06/21	1	108.00	0	0.00	112.00	1	300	0.33%
2023/06/14	2	101.25	4	101.88	103.00	-2	265	-0.75%
2023/06/13	1	94.00	0	0.00	95.10	1	249	0.40%
2023/06/12	0	0.00	1	87.00	86.50	-1	241	-0.41%
2023/06/09	2	95.70	0	0.00	92.90	2	237	0.84%
2023/06/07	2	82.25	0	0.00	85.00	2	215	0.93%
2023/06/01	0	0.00	1	73.90	71.60	-1	191	-0.52%
2023/05/31	0	0.00	4	71.40	72.40	-4	187	-2.13%
2023/05/30	2	65.60	0	0.00	66.00	2	180	1.11%
2023/05/25	1	70.60	1	76.40	73.40	0	178	0.00%
2023/05/24	3	74.83	0	0.00	76.40	3	178	1.69%
2023/05/23	1	65.90	0	0.00	69.60	1	169	0.59%
2023/05/19	0	0.00	1	56.90	57.60	-1	159	-0.63%
2023/04/13	0	0.00	0.1	50.00	53.60	-0.1	114	-0.09%
2023/04/12	0	0.00	0	52.00	49.90	0	109	0.00%
2023/03/30	0.1	50.71	0	0.00	52.00	0.1	108	0.09%
2023/03/22	0	0.00	0	53.90	53.50	0	107	-0.03%
2023/03/20	0	0.00	0	44.10	48.50	0	97	-0.03%
2023/02/22	0	58.71	1.1	53.98	60.10	-1	78	-1.29%
2023/02/21	2	52.30	0	0.00	54.70	2	70	2.84%
2023/02/17	0.1	41.15	0	0.00	45.25	0.1	55	0.09%
2022/02/25	0	0.00	1	16.80	16.55	-1	10	-9.16%
2022/02/21	1	15.00	0	0.00	16.00	1	6	15.08%
2021/09/07	0	0.00	0	13.80	12.45	0	6	-0.14%
2020/07/03	0	0.00	0.1	17.00	17.00	-0.1	62	-0.16%
2020/06/09	0.1	19.75	0	0.00	19.75	0.1	57	0.17%
2020/05/29	0	0.00	2	12.70	12.70	-2	49	-4.04%
2020/05/11	2	7.90	0	0.00	7.63	2	46	4.31%
2019/10/30	0	0.00	0.5	6.51	6.51	-0.5	28	-1.71%
2019/08/01	0	0.00	2	4.01	3.87	-2	24	-8.14%
2019/06/05	1	3.90	0	0.00	3.70	1	44	2.25%
2019/06/03	2	3.80	0	0.00	4.07	2	45	4.38%
2019/02/21	0	0.00	1	8.25	8.18	-1	69	-1.43%
2018/12/13	0	0.00	1	9.70	9.70	-1	76	-1.31%
2018/11/27	1	10.15	0	0.00	10.90	1	77	1.30%
2018/09/11	1	11.65	0	0.00	11.00	1	52	1.90%
2018/07/19	0	0.00	3	7.45	7.26	-3	22	-13.37%