燦星旅 (2719)-元富-城東券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
67.5
漲跌
▼2.0
漲幅
-2.88%
成交量
166張
產業
上櫃觀光餐旅類股▼0.64%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	64.78	66.40	-4	110	-3.62%
2024/04/29	3	72.40	1	68.10	68.30	2	105	1.90%
2024/04/26	1	69.00	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	3	68.00	70.50	-3	83	-3.58%
2024/04/24	1	59.90	0	0.00	64.10	1	67	1.47%
2024/04/23	2	62.10	0	0.00	62.10	2	63	3.13%
2024/04/12	0	0.00	5	61.00	59.70	-5	64	-7.77%
2024/04/11	5	57.42	0	0.00	61.00	5	60	8.33%
2024/04/01	0	0.00	1	56.20	56.20	-1	59	-1.69%
2024/03/29	1	55.20	0	0.00	55.60	1	59	1.69%
2024/03/19	2	55.75	2	56.45	56.10	0	60	0.00%
2024/03/13	1	59.40	1	59.40	55.80	0	56	0.00%
2024/03/12	1	61.00	1	63.40	59.50	0	55	0.00%
2024/01/15	1	61.50	0	0.00	61.10	1	110	0.90%
2024/01/02	0	0.00	1	64.20	63.20	-1	137	-0.73%
2023/12/29	0	0.00	2	63.90	64.10	-2	142	-1.40%
2023/12/20	2	61.75	0	0.00	61.50	2	145	1.37%
2023/12/07	1	64.50	0	0.00	64.50	1	151	0.66%
2023/11/24	0	0.00	1	67.50	66.30	-1	153	-0.65%
2023/11/22	0	0.00	1	70.00	68.70	-1	153	-0.65%
2023/11/21	1	67.70	0	0.00	67.70	1	153	0.65%
2023/11/17	1	73.00	0	0.00	76.70	1	144	0.69%
2023/08/02	1	78.00	1	78.60	76.00	0	474	0.00%
2023/08/01	0.1	77.00	0	0.00	77.60	0.1	468	0.02%
2023/07/28	8	87.65	11	86.97	82.30	-3	451	-0.66%
2023/07/27	4	82.28	1	82.90	83.00	3	415	0.72%
2023/07/26	0	0.00	0	77.00	75.50	0	401	0.00%
2023/07/24	0	72.60	0	0.00	72.50	0	385	0.00%
2023/07/21	1	79.80	2	80.45	80.50	-1	378	-0.26%
2023/07/20	1	72.90	0	0.00	73.20	1	374	0.27%
2023/06/14	0	0.00	1	104.50	103.00	-1	265	-0.38%
2023/06/13	1	93.10	0	0.00	95.10	1	249	0.40%
2023/06/09	0	0.00	0.1	94.00	92.90	-0.1	237	-0.02%
2023/06/07	0.1	83.00	3	81.80	85.00	-3	215	-1.37%
2023/05/29	0	0.00	3	67.10	66.20	-3	180	-1.66%
2023/05/26	3	69.00	0	0.00	66.40	3	179	1.67%
2023/05/25	3	73.40	0	0.00	73.40	3	178	1.68%
2023/05/19	0	0.00	1	58.90	57.60	-1	159	-0.63%
2023/05/18	1	59.90	1	59.50	59.90	0	149	0.00%
2023/05/17	1	52.70	26	54.50	54.50	-25	134	-18.59%
2023/04/25	3	43.57	0	0.00	41.40	3	127	2.36%
2023/04/21	4	49.05	0	0.00	47.60	4	123	3.24%
2023/04/20	3	50.60	0	0.00	50.60	3	122	2.46%
2023/04/17	0	0.00	4	53.10	53.90	-4	119	-3.34%
2023/04/14	2	53.75	0	0.00	53.90	2	118	1.69%
2023/04/13	2	54.40	11	54.80	53.60	-9	114	-7.87%
2023/04/12	2	50.10	0	0.00	49.90	2	109	1.83%
2023/04/10	2	50.20	0	0.00	50.20	2	109	1.83%
2023/03/29	3	50.87	0	0.00	51.50	3	107	2.80%
2023/03/27	10	50.20	0	0.00	50.20	10	108	9.22%
2023/03/06	6	54.07	0	0.00	53.90	6	94	6.35%
2023/03/02	0	0.00	2	52.80	52.70	-2	91	-2.18%
2023/03/01	1	51.50	0	0.00	52.20	1	89	1.11%
2023/02/23	4	57.00	0	0.00	58.30	4	84	4.74%
2023/02/17	0	0.00	1	41.05	45.25	-1	55	-1.82%
2023/02/16	1	41.15	0	0.00	41.15	1	48	2.04%
2023/02/07	1	38.60	0	0.00	34.75	1	39	2.56%
2022/12/19	0	0.00	0.5	37.15	34.70	-0.5	23	-2.08%
2022/12/16	0.5	38.55	1.3	38.01	38.00	-0.8	21	-4.01%
2022/04/01	0	0.00	1	16.00	16.00	-1	14	-6.90%
2022/03/23	0	0.00	1	15.80	15.10	-1	14	-7.04%
2021/03/22	2	14.15	0	0.00	14.00	2	21	9.32%
2020/11/26	0	0.00	0	7.80	7.75	0	14	-0.28%
2020/08/19	3	11.20	0	0.00	11.20	3	60	4.98%
2020/06/10	0	0.00	1	17.80	17.85	-1	61	-1.61%
2020/06/09	0	0.00	3	19.75	19.75	-3	57	-5.19%
2020/05/12	1	8.18	0	0.00	7.53	1	46	2.14%
2020/01/13	0	0.00	0.5	5.60	5.94	-0.5	17	-2.90%
2019/05/14	0	0.00	7	5.98	5.98	-7	39	-17.74%
2019/05/13	0	0.00	1	6.00	5.99	-1	39	-2.53%
2019/05/10	0	0.00	2	6.29	6.11	-2	38	-5.17%
2019/05/09	2	6.36	0	0.00	6.16	2	38	5.19%
2019/01/03	0	0.00	1	8.79	8.63	-1	71	-1.41%
2018/12/03	15	10.15	0	0.00	10.00	15	100	14.89%
2018/05/16	0	0.00	7	8.17	7.95	-7	11	-62.75%
2018/05/15	0	0.00	1	8.35	8.35	-1	10	-9.27%
2018/05/10	2	8.70	0	0.00	8.60	2	10	18.51%
2018/04/25	4	8.85	0	0.00	8.84	4	11	33.85%
2018/04/23	2	8.85	0	0.00	8.85	2	11	16.93%