燦星旅 (2719)-兆豐-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	68.60	0	0.00	69.50	1	114	0.87%
2024/04/25	1	70.50	0	0.00	70.50	1	83	1.19%
2024/04/19	0	0.00	1	56.80	56.10	-1	62	-1.60%
2024/03/12	1	60.90	1	59.50	59.50	0	55	0.00%
2023/12/27	0	0.00	2	61.30	61.70	-2	144	-1.39%
2023/11/20	0	0.00	1	71.20	69.10	-1	152	-0.66%
2023/11/17	1	72.00	1.4	73.77	76.70	-0.4	144	-0.28%
2023/11/16	1	66.10	0	0.00	69.80	1	133	0.75%
2023/11/07	0	0.00	1	68.00	67.80	-1	133	-0.75%
2023/11/06	1	69.90	0	0.00	69.60	1	133	0.75%
2023/10/27	0	0.00	1	65.80	64.80	-1	146	-0.68%
2023/10/26	0	0.00	1	66.80	66.50	-1	156	-0.64%
2023/10/25	1.2	68.83	0	0.00	67.20	1.2	191	0.63%
2023/10/24	1	67.20	2	67.95	68.90	-1	203	-0.49%
2023/10/23	2	67.80	1	68.50	68.30	1	212	0.47%
2023/10/20	1	61.80	2	63.65	64.50	-1	214	-0.47%
2023/10/19	1	60.10	0	0.00	63.80	1	220	0.45%
2023/10/17	1	66.00	2	66.00	64.60	-1	227	-0.44%
2023/10/16	1	65.00	1	68.90	68.50	0	229	0.00%
2023/10/13	0	0.00	2	67.55	69.00	-2	232	-0.86%
2023/10/12	2	68.85	0	0.00	68.60	2	232	0.86%
2023/10/11	2.2	67.41	0	0.00	69.60	2.2	236	0.93%
2023/08/18	2	62.65	0	0.00	62.20	2	437	0.46%
2023/08/14	2	74.30	2	69.20	69.20	0	482	0.00%
2023/08/08	0	0.00	3	74.00	74.00	-3	484	-0.62%
2023/07/31	3	82.70	0	0.00	75.20	3	462	0.65%
2023/07/28	2	81.70	6	89.47	82.30	-4	451	-0.89%
2023/07/25	2	70.30	2	71.50	71.50	0	390	0.00%
2023/07/24	4	76.30	1	80.50	72.50	3	385	0.78%
2023/07/21	1	80.30	0	0.00	80.50	1	378	0.26%
2023/07/20	0	0.00	1	71.20	73.20	-1	374	-0.27%
2023/07/18	1	67.90	0	0.00	65.80	1	369	0.27%
2023/07/11	0	0.00	1	84.30	85.30	-1	349	-0.29%
2023/06/26	1	104.50	3	106.17	105.00	-2	305	-0.66%
2023/06/21	1	109.50	1	115.00	112.00	0	300	0.00%
2023/06/20	2	111.50	1	115.00	112.00	1	294	0.34%
2023/06/19	1	103.00	1	102.00	110.50	0	288	0.00%
2023/06/16	1	102.00	1	100.00	100.50	0	281	0.00%
2023/06/14	0	0.00	1	96.90	103.00	-1	265	-0.38%
2023/06/13	1	88.00	0	0.00	95.10	1	249	0.40%
2023/06/08	3	92.37	0	0.00	93.50	3	224	1.34%
2023/06/01	0	0.00	1	72.90	71.60	-1	191	-0.52%
2023/05/31	1	68.50	0	0.00	72.40	1	187	0.53%
2023/05/29	0	0.00	1	65.00	66.20	-1	180	-0.55%
2023/05/26	1	68.00	0	0.00	66.40	1	179	0.56%
2023/05/23	0	0.00	2	64.80	69.60	-2	169	-1.18%
2023/05/22	2	56.35	0	0.00	63.30	2	162	1.23%
2023/05/18	0	0.00	1	58.60	59.90	-1	149	-0.67%
2023/05/17	1	54.40	0	0.00	54.50	1	134	0.74%
2023/04/19	0	0.00	1	51.70	52.20	-1	121	-0.82%
2023/04/18	1	52.10	0	0.00	51.00	1	121	0.83%
2023/03/22	0	0.00	1	55.90	53.50	-1	107	-0.93%
2023/02/24	0	0.00	2	55.50	55.20	-2	87	-2.28%
2023/02/23	3	59.33	0	0.00	58.30	3	84	3.55%
2021/03/23	0	0.00	1	13.90	13.85	-1	20	-4.82%
2021/03/22	1	14.15	1	14.20	14.00	0	21	0.00%
2021/03/19	0	0.00	1	14.10	14.10	-1	21	-4.74%
2021/03/16	2	13.20	0	0.00	13.30	2	22	8.97%
2020/04/17	0	0.00	7	6.40	6.23	-7	47	-14.68%
2020/04/08	0	0.00	5	6.19	6.29	-5	48	-10.33%
2020/02/10	3	4.53	0	0.00	4.55	3	18	16.22%
2019/12/31	9	5.54	0	0.00	5.54	9	19	46.19%
2019/05/22	0	0.00	3	4.03	4.14	-3	44	-6.80%
2019/05/21	0	0.00	1	4.20	4.20	-1	43	-2.30%
2019/05/17	0	0.00	6	5.24	5.03	-6	41	-14.46%
2019/04/11	1	6.60	0	0.00	6.61	1	38	2.58%
2018/12/03	2	10.10	0	0.00	10.00	2	100	1.98%
2018/10/25	3	9.72	0	0.00	9.30	3	66	4.52%
2018/10/23	2	9.78	0	0.00	9.84	2	66	2.99%
2018/10/22	2	10.10	0	0.00	10.10	2	65	3.03%
2018/09/11	0	0.00	0.3	10.90	11.00	-0.3	52	-0.48%
2018/09/10	0	10.90	0	0.00	10.90	0	43	0.09%
2018/09/07	0.2	9.92	0	0.00	9.92	0.2	39	0.54%
2018/03/26	0	0.00	0.4	9.20	9.28	-0.4	11	-3.13%