燦星旅 (2719)-玉山-嘉義券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
63張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	63.30	2	65.30	63.60	-1	120	-0.83%
2024/05/06	2	67.10	1	68.10	66.90	1	118	0.84%
2024/05/03	1	68.30	0	0.00	67.50	1	117	0.85%
2024/05/02	0	0.00	3	68.87	69.50	-3	114	-2.62%
2024/04/30	3	64.27	0	0.00	66.40	3	110	2.72%
2024/04/29	5	69.88	0	0.00	68.30	5	105	4.74%
2024/04/25	0	0.00	2	68.75	70.50	-2	83	-2.38%
2024/04/24	2	64.40	1	64.00	64.10	1	67	1.47%
2024/04/23	1	63.30	0	0.00	62.10	1	63	1.57%
2024/04/12	0	0.00	4	60.05	59.70	-4	64	-6.22%
2024/03/26	0.3	55.29	0	0.00	55.00	0.3	59	0.42%
2024/03/25	0	56.80	0	0.00	55.30	0	60	0.08%
2024/03/20	0.2	55.90	0	0.00	55.30	0.2	60	0.37%
2024/03/19	0.1	56.04	0	0.00	56.10	0.1	60	0.13%
2024/03/18	0.1	56.80	0	0.00	57.20	0.1	59	0.17%
2024/03/13	0.1	56.05	0	0.00	55.80	0.1	56	0.17%
2024/03/07	0.1	52.40	0	0.00	51.20	0.1	42	0.24%
2024/03/04	0	0.00	0.1	52.30	52.00	-0.1	42	-0.24%
2024/03/01	0.1	52.00	0	0.00	52.00	0.1	42	0.12%
2024/02/27	0.1	52.00	0	0.00	51.70	0.1	46	0.11%
2024/02/26	0.1	52.50	0	0.00	52.70	0.1	49	0.20%
2024/02/22	0.4	53.50	0	0.00	53.10	0.4	54	0.67%
2024/02/21	0.1	53.52	0	0.00	53.90	0.1	63	0.20%
2024/02/20	0.1	52.90	0	0.00	52.50	0.1	76	0.07%
2024/02/19	0.2	53.50	0	0.00	53.50	0.2	83	0.22%
2024/02/16	0	53.96	0	0.00	53.80	0	83	0.02%
2024/02/15	0.1	54.00	0	0.00	54.20	0.1	83	0.12%
2024/02/05	0.1	57.60	0	0.00	57.30	0.1	83	0.06%
2024/01/30	0.1	59.11	0	0.00	58.60	0.1	90	0.11%
2024/01/24	0.4	59.59	0	0.00	59.90	0.4	102	0.35%
2024/01/23	0.1	57.31	0	0.00	57.60	0.1	102	0.05%
2024/01/18	0.1	58.80	0	0.00	57.30	0.1	105	0.05%
2024/01/17	0	0.00	4	59.05	59.00	-4	105	-3.79%
2024/01/16	0.1	59.17	0	0.00	58.70	0.1	108	0.13%
2024/01/11	2	62.60	0	0.00	62.50	2	109	1.82%
2023/12/27	0.1	61.50	0	0.00	61.70	0.1	144	0.07%
2023/12/21	0	63.50	0	0.00	61.40	0	145	0.03%
2023/12/19	0.1	62.50	0	0.00	61.80	0.1	145	0.07%
2023/12/18	0.1	63.30	0	0.00	62.50	0.1	146	0.05%
2023/12/15	0	63.70	0	0.00	63.40	0	147	0.01%
2023/12/14	0.1	64.00	0	0.00	63.40	0.1	148	0.03%
2023/12/12	0	63.90	0	0.00	63.30	0	149	0.01%
2023/12/04	1	65.10	0	0.00	65.00	1	153	0.65%
2023/11/24	1	66.00	0	0.00	66.30	1	153	0.65%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	1	70.00	2	71.00	76.70	-1	144	-0.69%
2023/11/13	1	63.30	0	0.00	64.90	1	130	0.76%
2023/10/12	2	70.00	0	0.00	68.60	2	232	0.86%
2023/10/11	1	70.00	1	70.30	69.60	0	236	0.00%
2023/10/06	1	60.00	0	0.00	64.00	1	233	0.43%
2023/08/04	2	76.30	2	76.70	73.80	0	478	0.00%
2023/07/28	2	84.85	1	89.20	82.30	1	451	0.22%
2023/07/06	2	84.75	2	82.45	83.30	0	342	0.00%
2023/07/05	0	0.00	4	93.35	88.30	-4	336	-1.19%
2023/07/04	2	89.25	0	0.00	88.00	2	330	0.61%
2023/06/30	1	90.20	0	0.00	92.00	1	322	0.31%
2023/06/29	1	94.00	0	0.00	94.00	1	319	0.31%
2023/06/20	0.1	114.12	2	112.00	112.00	-1.9	294	-0.65%
2023/06/15	2	98.05	0	111.00	103.00	2	277	0.72%
2023/06/14	0	102.50	1	103.00	103.00	-1	265	-0.37%
2023/06/13	0	0.00	0.1	95.10	95.10	-0.1	249	-0.04%
2023/06/09	0.1	89.00	0	0.00	92.90	0.1	237	0.04%
2023/06/08	1	90.00	0	89.50	93.50	1	224	0.44%
2023/06/07	0	83.00	0	0.00	85.00	0	215	0.00%
2023/06/01	0	0.00	1	73.00	71.60	-1	191	-0.52%
2023/05/29	1	67.70	0	0.00	66.20	1	180	0.55%
2023/05/25	0	0.00	1	71.50	73.40	-1	178	-0.56%
2023/05/23	0	0.00	0.1	67.70	69.60	-0.1	169	-0.04%
2023/05/19	0	56.50	2.2	55.38	57.60	-2.2	159	-1.39%
2023/05/18	2	59.89	0	0.00	59.90	2	149	1.36%
2023/05/17	0	0.00	0.1	54.50	54.50	-0.1	134	-0.07%
2023/04/13	0.1	53.90	0	0.00	53.60	0.1	114	0.09%
2023/03/21	0	0.00	2	53.20	53.30	-2	101	-1.97%
2023/03/16	0	0.00	2	45.40	45.20	-2	94	-2.11%
2023/03/10	1	50.00	0	0.00	47.00	1	96	1.04%
2023/03/08	2	51.25	0	0.00	52.50	2	95	2.10%
2023/02/24	1	55.00	0	0.00	55.20	1	87	1.14%
2023/02/23	1	59.00	0	0.00	58.30	1	84	1.18%
2023/02/21	0	0.00	1	54.00	54.70	-1	70	-1.42%
2023/02/17	1	43.90	0	0.00	45.25	1	55	1.82%
2022/12/16	0	0.00	0.1	37.29	38.00	-0.1	21	-0.48%
2022/12/15	0	0.00	2.1	33.47	35.05	-2.1	18	-11.82%
2022/12/02	2	36.68	0	0.00	37.25	2	15	12.70%
2022/08/02	0	0.00	0.2	22.00	22.55	-0.2	9	-2.41%
2022/02/21	0	0.00	0.4	16.10	16.00	-0.4	6	-6.56%
2022/02/18	0	0.00	1	14.40	14.90	-1	5	-16.76%
2022/02/17	0	0.00	3	13.90	14.60	-3	5	-58.64%
2022/02/10	0	0.00	1	13.85	13.85	-1	3	-25.43%
2021/05/04	1	11.65	0	0.00	11.65	1	16	6.07%
2020/12/14	1	8.20	0	0.00	8.15	1	18	5.46%
2020/12/11	0	0.00	5	8.20	8.16	-5	18	-27.60%
2020/07/21	2	14.50	0	0.00	13.75	2	63	3.16%
2020/07/13	1	14.10	0	0.00	14.10	1	63	1.58%
2020/07/02	5	18.30	0	0.00	18.30	5	62	8.05%
2020/06/23	0	0.00	6	14.00	16.60	-6	66	-8.96%
2020/06/22	0	0.00	49	15.50	15.35	-49	66	-73.98%
2020/06/19	0	0.00	6	17.02	17.05	-6	64	-9.36%
2020/06/15	2	20.95	0	0.00	19.90	2	64	3.08%
2020/06/12	0	0.00	0	20.00	20.85	0	63	-0.02%
2020/06/10	0	0.00	3	17.80	17.85	-3	61	-4.84%
2020/06/08	0	0.00	2	21.95	21.90	-2	56	-3.56%
2020/06/05	3	20.25	2	20.25	20.00	1	52	1.91%
2020/06/02	0	0.00	0.6	15.30	15.30	-0.6	47	-1.19%
2020/05/13	8	7.83	0	0.00	7.70	8	46	17.10%
2020/04/17	0	0.00	3	6.60	6.23	-3	47	-6.29%
2020/04/13	2	6.14	0	0.00	6.10	2	47	4.18%
2020/04/09	2	6.20	0	0.00	6.20	2	47	4.17%
2020/04/08	10	6.30	0	0.00	6.29	10	48	20.65%
2020/04/07	3	6.24	0	0.00	6.11	3	47	6.27%
2020/04/06	39	7.27	0	0.00	6.60	39	47	82.86%
2020/04/01	0	0.00	39	7.34	7.29	-39	46	-84.26%
2020/03/27	0	0.00	1	5.56	5.53	-1	39	-2.54%
2020/03/26	1	5.06	0	0.00	5.06	1	39	2.53%
2020/03/25	3	5.16	0	0.00	5.06	3	39	7.63%
2020/03/23	15	4.68	0	0.00	4.88	15	39	38.17%
2020/03/19	4	4.66	0	0.00	5.15	4	37	10.80%
2020/03/18	16	5.19	0	0.00	5.17	16	37	42.69%
2020/03/12	0	0.00	1	4.91	5.00	-1	36	-2.74%
2019/09/02	0	0.00	1	3.89	3.89	-1	21	-4.55%
2019/08/26	0	0.00	1	3.00	3.29	-1	21	-4.57%
2019/05/13	2	5.80	0	0.00	5.99	2	39	5.07%
2019/04/03	2	6.48	0	0.00	6.57	2	35	5.63%
2018/11/28	0	0.00	1	11.60	11.30	-1	88	-1.14%
2018/11/27	1	10.90	1	10.15	10.90	0	77	0.00%
2018/11/26	1	9.92	0	0.00	9.92	1	68	1.46%
2018/09/12	0	0.00	5	9.90	9.90	-5	58	-8.59%
2018/09/07	5	9.90	1	9.92	9.92	4	39	10.25%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%
2018/06/25	1	7.40	0	0.00	7.40	1	19	5.06%
2018/05/30	1	7.50	0	0.00	7.75	1	12	8.01%
2018/05/16	1	8.00	0	0.00	7.95	1	11	8.96%
2018/05/15	1	8.45	0	0.00	8.35	1	10	9.27%