燦星旅 (2719)-鑫豐券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
98張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	8.53	0	0.00	8.70	1	70	1.41%
2018/12/27	0	0.00	1	8.80	8.80	-1	70	-1.42%
2018/12/25	1	8.86	1	9.00	9.00	0	70	0.00%
2018/12/24	1	8.88	0	0.00	9.00	1	70	1.41%
2018/12/22	0	0.00	1	9.11	9.11	-1	71	-1.41%
2018/12/21	1	8.72	1	9.01	9.14	0	71	0.00%
2018/12/20	1	9.13	1	9.35	9.13	0	72	0.00%
2018/12/18	1	8.73	1	9.00	9.20	0	74	0.00%
2018/12/17	1	9.24	1	9.19	9.24	0	75	0.00%
2018/12/14	1	9.40	0	0.00	9.39	1	75	1.32%
2018/12/12	0	0.00	1	9.60	9.63	-1	78	-1.28%
2018/12/11	1	9.84	0	0.00	9.60	1	84	1.18%
2018/12/04	7	9.86	0	0.00	9.78	7	102	6.85%
2018/12/03	5	10.05	2	9.99	10.00	3	100	2.98%
2018/11/29	0	0.00	2	10.90	10.45	-2	93	-2.14%
2018/11/28	3	11.47	0	0.00	11.30	3	88	3.41%
2018/11/27	1	10.90	6	10.12	10.90	-5	77	-6.48%
2018/11/26	1	9.43	6	9.83	9.92	-5	68	-7.30%
2018/11/23	1	8.90	0	0.00	9.02	1	61	1.62%
2018/11/22	0	0.00	1	8.72	8.89	-1	62	-1.61%
2018/11/21	1	8.88	1	8.70	8.73	0	62	0.00%
2018/11/20	1	8.61	0	0.00	8.72	1	62	1.60%
2018/11/19	0	0.00	1	9.27	9.20	-1	62	-1.60%
2018/11/16	1	8.91	0	0.00	9.27	1	63	1.59%
2018/11/14	0	0.00	1	9.00	9.02	-1	62	-1.60%
2018/11/12	1	9.11	1	9.49	9.50	0	64	0.00%
2018/11/08	1	9.34	1	9.82	9.63	0	65	0.00%
2018/11/07	1	9.41	0	0.00	9.68	1	65	1.53%
2018/11/06	0	0.00	1	9.36	9.25	-1	65	-1.53%
2018/11/02	1	9.21	0	0.00	9.20	1	65	1.52%
2018/10/31	0	0.00	1	9.31	9.31	-1	65	-1.52%
2018/10/26	1	9.46	0	0.00	9.22	1	66	1.51%
2018/10/25	6	9.50	0	0.00	9.30	6	66	9.04%
2018/10/23	3	9.74	2	9.74	9.84	1	66	1.49%
2018/10/22	2	10.08	9	10.01	10.10	-7	65	-10.61%
2018/10/12	0	0.00	1	8.78	8.91	-1	65	-1.52%
2018/10/11	1	9.15	1	9.29	8.80	0	66	0.00%
2018/10/09	1	9.70	0	0.00	9.50	1	66	1.51%
2018/10/05	0	0.00	1	9.30	9.20	-1	66	-1.50%
2018/10/04	1	9.48	0	0.00	9.25	1	66	1.50%
2018/10/03	5	9.70	0	0.00	9.37	5	66	7.49%
2018/10/02	3	9.85	0	0.00	9.88	3	66	4.50%
2018/09/27	2	10.00	0	0.00	10.10	2	67	2.97%
2018/09/20	0	0.00	5	10.07	10.05	-5	65	-7.69%
2018/09/19	5	9.87	9	9.90	9.90	-4	64	-6.16%
2018/09/18	8	10.03	9	9.92	10.05	-1	63	-1.58%
2018/09/17	1	9.13	1	9.24	9.31	0	60	0.00%
2018/09/14	5	9.32	0	0.00	9.33	5	60	8.23%
2018/09/13	4	9.56	5	9.91	9.48	-1	59	-1.68%
2018/09/12	3	10.08	1	10.10	9.90	2	58	3.43%
2018/09/11	3	10.30	0	0.00	11.00	3	52	5.69%
2018/09/10	0	0.00	3	10.90	10.90	-3	43	-6.84%
2018/09/07	0	0.00	6	9.91	9.92	-6	39	-15.38%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%
2018/09/05	0	0.00	1	8.29	8.20	-1	33	-3.00%
2018/09/04	0	0.00	1	7.99	8.09	-1	32	-3.03%
2018/09/03	1	8.16	0	0.00	8.09	1	32	3.03%
2018/08/30	0	0.00	5	7.84	7.85	-5	32	-15.54%
2018/08/29	0	0.00	4	7.50	7.54	-4	31	-12.77%
2018/08/28	2	7.40	5	7.48	7.37	-3	31	-9.66%
2018/08/27	1	7.25	10	7.33	7.28	-9	30	-29.14%
2018/08/24	14	7.24	1	7.40	7.23	13	31	41.29%
2018/08/23	1	7.31	10	7.50	7.40	-9	31	-28.91%
2018/08/21	1	7.18	9	7.35	7.35	-8	30	-26.19%
2018/08/20	6	7.28	12	7.37	7.24	-6	30	-19.98%
2018/08/17	12	7.40	2	7.57	7.35	10	29	33.53%
2018/08/16	20	7.26	9	7.36	7.28	11	29	36.84%
2018/08/15	5	7.35	3	7.28	7.23	2	29	6.80%
2018/08/14	8	7.63	41	7.55	7.40	-33	29	-112.78%
2018/08/13	24	7.22	1	7.35	7.35	23	27	83.41%
2018/08/10	7	7.33	4	7.46	7.26	3	27	11.02%
2018/08/09	1	7.22	4	7.33	7.22	-3	27	-11.05%
2018/08/08	0	0.00	15	7.31	7.31	-15	27	-55.40%
2018/08/07	1	7.40	16	7.42	7.39	-15	26	-55.71%
2018/08/06	3	7.63	3	7.63	7.65	0	26	0.00%
2018/08/03	1	7.59	7	7.50	7.50	-6	26	-22.52%
2018/08/02	2	7.43	3	7.43	7.40	-1	26	-3.79%
2018/08/01	2	7.50	20	7.43	7.40	-18	26	-68.21%
2018/07/31	1	7.60	1	7.60	7.60	0	25	0.00%
2018/07/30	7	7.68	7	7.68	7.62	0	25	0.00%
2018/07/27	48	7.33	1	7.37	7.37	47	25	184.15%
2018/07/26	17	7.28	8	7.32	7.36	9	24	36.36%
2018/07/25	6	7.29	0	0.00	7.23	6	24	24.85%
2018/07/24	9	7.23	10	7.39	7.28	-1	24	-4.16%
2018/07/23	6	7.53	45	7.43	7.16	-39	23	-164.17%
2018/07/20	37	7.34	2	7.42	7.35	35	23	151.59%
2018/07/19	7	7.36	5	7.41	7.26	2	22	8.91%
2018/07/18	9	7.62	60	7.65	7.39	-51	22	-229.90%
2018/07/17	40	7.38	9	7.67	7.69	31	21	145.99%
2018/07/16	20	7.25	1	7.34	7.27	19	20	92.16%
2018/07/13	2	7.36	8	7.46	7.21	-6	20	-29.65%
2018/07/12	0	0.00	30	7.50	7.50	-30	20	-149.89%
2018/07/11	2	7.70	12	7.62	7.79	-10	19	-51.51%
2018/07/10	3	7.73	3	7.69	7.80	0	19	0.00%
2018/07/09	4	7.64	9	7.58	7.69	-5	18	-26.32%
2018/07/06	25	7.37	2	7.59	7.59	23	19	120.77%
2018/07/05	1	7.67	2	7.66	7.62	-1	19	-5.24%
2018/07/04	20	7.46	5	7.57	7.59	15	19	78.62%
2018/07/03	1	7.37	1	7.60	7.60	0	19	0.00%
2018/07/02	0	0.00	1	7.60	7.60	-1	19	-5.25%
2018/06/28	6	7.47	0	0.00	7.51	6	19	31.34%
2018/06/27	6	7.52	4	7.62	7.51	2	19	10.44%
2018/06/26	21	7.50	13	7.73	7.63	8	19	41.30%
2018/06/25	5	7.35	9	7.46	7.40	-4	19	-20.23%
2018/06/22	1	7.60	12	7.59	7.62	-11	19	-55.54%
2018/06/21	14	7.47	3	7.76	7.75	11	19	55.64%
2018/06/19	3	7.68	11	7.87	7.88	-8	19	-41.70%
2018/06/15	25	7.91	3	8.12	8.14	22	18	119.23%
2018/06/14	2	8.00	1	8.14	8.14	1	17	5.73%
2018/06/13	2	8.15	16	8.23	8.23	-14	16	-84.93%
2018/06/12	1	7.83	0	0.00	7.90	1	15	6.64%
2018/06/11	0	0.00	1	7.93	7.93	-1	14	-6.95%
2018/06/08	10	7.82	0	0.00	7.82	10	14	68.73%
2018/06/07	0	0.00	1	7.90	7.90	-1	14	-6.92%
2018/06/06	3	7.85	1	7.90	7.90	2	13	14.39%
2018/06/05	1	7.96	0	0.00	7.95	1	13	7.35%
2018/06/04	1	7.95	1	8.00	7.95	0	13	0.00%
2018/06/01	0	0.00	46	7.76	7.88	-46	13	-340.92%
2018/05/31	29	7.87	20	7.92	7.94	9	12	70.99%
2018/05/30	41	7.59	5	7.74	7.75	36	12	288.53%
2018/05/25	0	0.00	7	8.00	7.91	-7	11	-59.54%
2018/05/24	0	0.00	1	8.00	8.01	-1	11	-8.54%
2018/05/23	3	8.00	12	8.04	8.00	-9	11	-77.65%
2018/05/22	3	7.92	1	8.08	7.86	2	11	17.85%
2018/05/21	0	0.00	1	7.97	7.97	-1	11	-8.53%
2018/05/18	9	8.05	2	8.19	8.00	7	11	59.63%
2018/05/17	6	8.12	2	8.27	8.00	4	11	34.72%
2018/05/16	11	8.09	0	0.00	7.95	11	11	98.61%
2018/05/15	0	0.00	1	8.47	8.35	-1	10	-9.27%
2018/05/14	0	0.00	3	8.59	8.55	-3	10	-27.94%
2018/05/11	3	8.54	0	0.00	8.54	3	10	27.94%
2018/05/10	1	8.70	0	0.00	8.60	1	10	9.26%
2018/05/09	0	0.00	2	8.58	8.58	-2	11	-18.17%
2018/05/03	0	0.00	1	8.79	8.79	-1	11	-8.67%
2018/05/02	0	0.00	2	8.82	8.80	-2	11	-17.09%
2018/04/30	3	8.74	2	8.75	8.70	1	11	8.49%
2018/04/27	2	8.68	0	0.00	8.73	2	11	17.12%
2018/04/25	0	0.00	1	8.84	8.84	-1	11	-8.46%
2018/04/20	2	8.76	0	0.00	8.75	2	11	17.17%
2018/04/17	0	0.00	1	8.89	8.80	-1	12	-8.14%
2018/04/16	1	8.89	1	8.99	8.90	0	12	0.00%
2018/04/11	1	9.00	0	0.00	9.00	1	11	8.40%
2018/04/10	0	0.00	1	9.18	9.00	-1	11	-8.43%
2018/04/09	1	9.09	1	9.08	9.15	0	11	0.00%
2018/04/03	1	9.01	0	0.00	9.10	1	11	8.49%
2018/03/30	0	0.00	5	9.30	9.30	-5	11	-41.96%
2018/03/27	1	9.26	5	9.26	9.26	-4	11	-33.85%
2018/03/26	0	0.00	1	9.24	9.28	-1	11	-8.47%
2018/03/23	10	9.09	20	9.33	9.28	-10	11	-87.34%
2018/03/22	19	9.16	2	9.37	9.35	17	10	162.17%
2018/03/20	2	9.16	2	9.20	9.16	0	9	0.00%
2018/03/13	0	0.00	2	9.50	9.50	-2	9	-20.30%
2018/03/12	0	0.00	1	9.40	9.31	-1	9	-10.19%
2018/03/09	2	9.55	13	9.43	9.30	-11	9	-112.06%
2018/03/08	1	9.68	1	9.68	9.68	0	9	0.00%
2018/03/07	9	9.43	1	9.53	9.50	8	9	82.05%
2018/03/06	6	9.37	3	9.43	9.47	3	9	31.14%
2018/03/05	2	9.31	2	9.31	9.30	0	9	0.00%
2018/03/02	3	9.24	0	0.00	9.21	3	9	30.61%
2018/03/01	3	9.20	1	9.44	9.21	2	9	20.24%
2018/02/27	1	9.11	0	0.00	9.45	1	9	10.11%
2018/02/26	0	9.89	1	9.99	9.80	-1	9	-10.01%
2018/02/23	1	9.11	3	9.20	9.30	-2	9	-20.17%
2018/02/12	0	0.00	2	8.88	8.90	-2	9	-21.74%
2018/02/09	4	8.76	2	8.93	8.93	2	9	22.07%
2018/02/08	2	9.20	0	0.00	9.30	2	9	21.43%
2018/02/06	1	9.45	1	9.37	9.37	0	10	0.00%
2018/02/05	1	9.47	1	9.41	9.47	0	10	0.00%
2018/02/02	0	9.79	0	0.00	9.70	0	10	0.01%
2018/02/01	1	9.63	0.1	9.80	9.90	0.9	10	8.52%
2018/01/31	0	10.00	0	0.00	9.96	0	10	0.01%
2018/01/30	0	0.00	1	9.98	9.98	-1	11	-9.04%
2018/01/29	1	9.61	0	0.00	9.90	1	11	9.05%
2018/01/22	0	9.50	0	0.00	9.60	0	11	0.02%
2018/01/16	0	0.00	1	9.44	9.47	-1	12	-8.09%
2018/01/15	1	9.32	0	0.00	9.32	1	12	7.95%
2018/01/09	0	0.00	1	9.69	9.70	-1	13	-7.34%
2018/01/05	1	9.72	0	0.00	9.70	1	14	6.77%
2018/01/03	0	9.70	0	0.00	9.70	0	15	0.01%